Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JOEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.39302 | 0.03327 | 9.25% | 0.360 | 0.39461 | 0.35933 | 5,938.00 |
| 25 Jul 2024 | 0.35975 | -0.0072 | -1.96% | 0.36849 | 0.37196 | 0.34329 | 5,809.00 |
| 24 Jul 2024 | 0.36695 | -0.00638 | -1.71% | 0.37612 | 0.40689 | 0.36335 | 6,092.00 |
| 23 Jul 2024 | 0.37333 | -0.01997 | -5.08% | 0.39551 | 0.40401 | 0.36854 | 7,749.00 |
| 22 Jul 2024 | 0.3933 | -0.02299 | -5.52% | 0.42038 | 0.42311 | 0.39239 | 8,083.00 |
| 21 Jul 2024 | 0.41629 | 0.03915 | 10.38% | 0.37663 | 0.42197 | 0.37158 | 40,305.00 |
| 20 Jul 2024 | 0.37714 | 0.02096 | 5.88% | 0.35524 | 0.38002 | 0.34929 | 11,429.00 |
| 19 Jul 2024 | 0.35618 | 0.01498 | 4.39% | 0.33868 | 0.35682 | 0.33301 | 4,279.00 |
| 18 Jul 2024 | 0.3412 | -0.00152 | -0.44% | 0.34451 | 0.35257 | 0.33632 | 6,553.00 |
| 17 Jul 2024 | 0.34272 | -0.00253 | -0.73% | 0.34867 | 0.35571 | 0.3393 | 4,971.00 |
| 16 Jul 2024 | 0.34525 | 0.00664 | 1.96% | 0.33881 | 0.3518 | 0.32207 | 2,088.00 |
| 15 Jul 2024 | 0.33861 | 0.02382 | 7.57% | 0.31637 | 0.33861 | 0.31438 | 1,459.00 |
| 14 Jul 2024 | 0.31479 | 0.00591 | 1.91% | 0.30753 | 0.31719 | 0.3011 | 1,478.00 |
| 13 Jul 2024 | 0.30888 | 0.00074 | 0.24% | 0.30823 | 0.31263 | 0.30393 | 1,995.00 |
| 12 Jul 2024 | 0.30814 | 0.0059 | 1.95% | 0.30507 | 0.31073 | 0.29523 | 1,934.00 |
| 11 Jul 2024 | 0.30224 | -0.00853 | -2.74% | 0.31104 | 0.31838 | 0.30115 | 1,904.00 |
| 10 Jul 2024 | 0.31077 | 0.00441 | 1.44% | 0.30575 | 0.31844 | 0.30234 | 2,838.00 |
| 09 Jul 2024 | 0.30636 | 0.01215 | 4.13% | 0.29411 | 0.30882 | 0.29171 | 3,011.00 |
| 08 Jul 2024 | 0.29421 | 0.01138 | 4.02% | 0.28589 | 0.308 | 0.27325 | 2,273.00 |
| 07 Jul 2024 | 0.28283 | -0.02217 | -7.27% | 0.30348 | 0.30439 | 0.28224 | 1,576.00 |
| 06 Jul 2024 | 0.305 | 0.02071 | 7.28% | 0.28196 | 0.30648 | 0.27915 | 2,908.00 |
| 05 Jul 2024 | 0.28429 | 0.00015 | 0.05% | 0.27797 | 0.2895 | 0.2521 | 9,160.00 |
| 04 Jul 2024 | 0.28414 | -0.0411 | -12.64% | 0.32553 | 0.33125 | 0.28297 | 3,892.00 |
| 03 Jul 2024 | 0.32524 | -0.02975 | -8.38% | 0.35512 | 0.35512 | 0.32113 | 3,312.00 |
| 02 Jul 2024 | 0.35499 | 0.00385 | 1.10% | 0.35106 | 0.35792 | 0.34456 | 1,517.00 |
| 01 Jul 2024 | 0.35114 | -0.00435 | -1.22% | 0.35643 | 0.36008 | 0.34425 | 11,434.00 |
| 30 Jun 2024 | 0.35549 | 0.03213 | 9.94% | 0.32346 | 0.35924 | 0.31956 | 3,109.00 |
| 29 Jun 2024 | 0.32336 | -0.01254 | -3.73% | 0.33493 | 0.34137 | 0.32308 | 4,967.00 |
| 28 Jun 2024 | 0.3359 | -0.01019 | -2.94% | 0.34472 | 0.36002 | 0.33418 | 2,678.00 |
| 27 Jun 2024 | 0.34609 | 0.00688 | 2.03% | 0.3342 | 0.34687 | 0.32455 | 5,085.00 |
| 26 Jun 2024 | 0.33921 | 0.00 | 0.00% | 0.33921 | 0.33921 | 0.33921 | 0.00 |
| 25 Jun 2024 | 0.33921 | 0.01444 | 4.45% | 0.32507 | 0.34343 | 0.32455 | 3,341.00 |
| 24 Jun 2024 | 0.32477 | 0.01115 | 3.56% | 0.3141 | 0.32596 | 0.30117 | 6,528.00 |
| 23 Jun 2024 | 0.31362 | -0.00449 | -1.41% | 0.31918 | 0.33848 | 0.30918 | 2,424.00 |
| 22 Jun 2024 | 0.31811 | -0.00897 | -2.74% | 0.33177 | 0.33212 | 0.31783 | 1,889.00 |
| 21 Jun 2024 | 0.32708 | 0.00 | 0.00% | 0.32708 | 0.32708 | 0.32708 | 0.00 |
| 20 Jun 2024 | 0.32708 | 0.00 | 0.00% | 0.32708 | 0.32708 | 0.32708 | 0.00 |
| 19 Jun 2024 | 0.32708 | 0.00681 | 2.13% | 0.31976 | 0.33054 | 0.3154 | 1,566.00 |
| 18 Jun 2024 | 0.32027 | -0.06236 | -16.30% | 0.34732 | 0.34783 | 0.30343 | 7,841.00 |
| 17 Jun 2024 | 0.38263 | 0.00 | 0.00% | 0.38263 | 0.38263 | 0.38263 | 0.00 |
| 16 Jun 2024 | 0.38263 | 0.01178 | 3.18% | 0.37178 | 0.38437 | 0.36377 | 1,884.00 |
| 15 Jun 2024 | 0.37085 | -0.00329 | -0.88% | 0.3735 | 0.38029 | 0.36885 | 1,679.00 |
| 14 Jun 2024 | 0.37414 | -0.01875 | -4.77% | 0.39025 | 0.39971 | 0.36314 | 10,743.00 |
| 13 Jun 2024 | 0.39289 | -0.00753 | -1.88% | 0.39902 | 0.40203 | 0.386 | 2,797.00 |
| 12 Jun 2024 | 0.40042 | 0.02015 | 5.30% | 0.38182 | 0.41164 | 0.37173 | 3,565.00 |
| 11 Jun 2024 | 0.38027 | -0.02024 | -5.05% | 0.40263 | 0.4062 | 0.36573 | 7,672.00 |
| 10 Jun 2024 | 0.40051 | -0.00722 | -1.77% | 0.40557 | 0.41269 | 0.39627 | 4,851.00 |
| 09 Jun 2024 | 0.40773 | 0.00704 | 1.76% | 0.39989 | 0.41094 | 0.39457 | 1,580.00 |
| 08 Jun 2024 | 0.40069 | -0.02853 | -6.65% | 0.42612 | 0.43187 | 0.39411 | 4,365.00 |
| 07 Jun 2024 | 0.42922 | -0.04676 | -9.82% | 0.47651 | 0.48123 | 0.40975 | 4,651.00 |
| 06 Jun 2024 | 0.47598 | -0.01094 | -2.25% | 0.48803 | 0.48863 | 0.4697 | 5,169.00 |
| 05 Jun 2024 | 0.48692 | 0.00863 | 1.80% | 0.47686 | 0.4891 | 0.47576 | 2,251.00 |
| 04 Jun 2024 | 0.47829 | 0.01925 | 4.19% | 0.46069 | 0.51004 | 0.45578 | 1,287.00 |
| 03 Jun 2024 | 0.45904 | -0.00189 | -0.41% | 0.45714 | 0.47767 | 0.44387 | 1,612.00 |
| 02 Jun 2024 | 0.46093 | -0.00511 | -1.10% | 0.46608 | 0.51367 | 0.46093 | 3,904.00 |
| 01 Jun 2024 | 0.46604 | -0.00257 | -0.55% | 0.46707 | 0.47202 | 0.45975 | 1,637.00 |
| 31 May 2024 | 0.46861 | -0.01051 | -2.19% | 0.47688 | 0.47944 | 0.46138 | 1,401.00 |
| 30 May 2024 | 0.47912 | 0.00 | 0.00% | 0.47912 | 0.47912 | 0.47912 | 0.00 |
| 29 May 2024 | 0.47912 | -0.01763 | -3.55% | 0.49711 | 0.5073 | 0.47904 | 2,911.00 |
| 28 May 2024 | 0.49675 | 0.00344 | 0.70% | 0.49405 | 0.50661 | 0.47033 | 3,952.00 |
| 27 May 2024 | 0.49331 | 0.03528 | 7.70% | 0.45705 | 0.50882 | 0.45705 | 1,962.00 |
| 26 May 2024 | 0.45803 | -0.00896 | -1.92% | 0.46686 | 0.47054 | 0.45331 | 2,083.00 |
| 25 May 2024 | 0.46699 | 0.00268 | 0.58% | 0.46708 | 0.47543 | 0.46098 | 10,429.00 |
| 24 May 2024 | 0.46431 | 0.00441 | 0.96% | 0.45899 | 0.46835 | 0.4446 | 1,564.00 |
| 23 May 2024 | 0.4599 | -0.03277 | -6.65% | 0.4902 | 0.4946 | 0.4321 | 4,923.00 |
| 22 May 2024 | 0.49267 | -0.02423 | -4.69% | 0.51508 | 0.52072 | 0.48852 | 2,335.00 |
| 21 May 2024 | 0.5169 | 0.03855 | 8.06% | 0.54147 | 0.54545 | 0.5155 | 3,404.00 |
| 20 May 2024 | 0.47835 | 0.00 | 0.00% | 0.47835 | 0.47835 | 0.47835 | 0.00 |
| 19 May 2024 | 0.47835 | -0.0306 | -6.01% | 0.50562 | 0.51239 | 0.47533 | 1,369.00 |
| 18 May 2024 | 0.50895 | 0.01324 | 2.67% | 0.49633 | 0.51687 | 0.49436 | 1,769.00 |
| 17 May 2024 | 0.49571 | 0.02326 | 4.92% | 0.47298 | 0.50798 | 0.46871 | 2,859.00 |
| 16 May 2024 | 0.47245 | -0.00621 | -1.30% | 0.47955 | 0.49339 | 0.46424 | 2,186.00 |
| 15 May 2024 | 0.47866 | 0.0618 | 14.83% | 0.4173 | 0.48284 | 0.41518 | 4,406.00 |
| 14 May 2024 | 0.41686 | -0.03517 | -7.78% | 0.45205 | 0.45574 | 0.41527 | 5,234.00 |
| 13 May 2024 | 0.45203 | -0.00881 | -1.91% | 0.46125 | 0.46956 | 0.43236 | 1,615.00 |
| 12 May 2024 | 0.46084 | -0.01492 | -3.14% | 0.47651 | 0.47808 | 0.46075 | 3,499.00 |
| 11 May 2024 | 0.47576 | -0.00669 | -1.39% | 0.48335 | 0.48925 | 0.47359 | 1,093.00 |
| 10 May 2024 | 0.48245 | -0.02032 | -4.04% | 0.50156 | 0.56625 | 0.47764 | 2,019.00 |
| 09 May 2024 | 0.50277 | -0.01111 | -2.16% | 0.47568 | 0.50932 | 0.4654 | 1,844.00 |
| 08 May 2024 | 0.51388 | 0.00 | 0.00% | 0.51388 | 0.51388 | 0.51388 | 0.00 |
| 07 May 2024 | 0.51388 | -0.01393 | -2.64% | 0.50503 | 0.51388 | 0.50503 | 12.00 |
| 06 May 2024 | 0.52781 | 0.00 | 0.00% | 0.52781 | 0.52781 | 0.52781 | 0.00 |
| 05 May 2024 | 0.52781 | 0.01726 | 3.38% | 0.52778 | 0.52796 | 0.52778 | 3.00 |
| 04 May 2024 | 0.51055 | 0.00 | 0.00% | 0.51055 | 0.51055 | 0.51055 | 0.00 |
| 03 May 2024 | 0.51055 | 0.00 | 0.00% | 0.51055 | 0.51055 | 0.51055 | 0.00 |
| 02 May 2024 | 0.51055 | 0.00 | 0.00% | 0.51055 | 0.51055 | 0.51055 | 0.00 |
| 01 May 2024 | 0.51055 | 0.00 | 0.00% | 0.51055 | 0.51055 | 0.51055 | 0.00 |
| 30 Abr 2024 | 0.51055 | 0.0024 | 0.47% | 0.51037 | 0.51055 | 0.51037 | 3.00 |
| 29 Abr 2024 | 0.50815 | -0.02537 | -4.76% | 0.50812 | 0.50815 | 0.50812 | 3.00 |
| 28 Abr 2024 | 0.53352 | 0.00 | 0.00% | 0.53352 | 0.53352 | 0.53352 | 0.00 |
| 27 Abr 2024 | 0.53352 | 0.00 | 0.00% | 0.53352 | 0.53352 | 0.53352 | 0.00 |
