US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
CRTO
Kava BEP2 Token (Crypto.com:KAVAUSDT)
Kava BEP2 Token (Crypto.com:KAVAUSDT) Histórico

KAVAUSDT Kava BEP2 Token

0.6733

0.00 (0.00%)

19:03:18 - Datos en tiempo real

KAVAUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 May 2024	0.6723	0.0074	1.11%	0.6727	0.6727	0.6723	0.00
17 May 2024	0.6649	0.0095	1.45%	0.6571	0.6649	0.6569	0.00
16 May 2024	0.6554	0.0308	4.93%	0.655	0.6554	0.655	0.00
15 May 2024	0.6246	0.0004	0.06%	0.6242	0.6246	0.6242	0.00
14 May 2024	0.6242	-0.0064	-1.01%	0.6287	0.6287	0.6228	621.00
13 May 2024	0.6306	-0.0096	-1.50%	0.636	0.636	0.6301	796.00
12 May 2024	0.6402	-0.0047	-0.73%	0.6402	0.6402	0.6402	0.00
11 May 2024	0.6449	-0.0279	-4.15%	0.6449	0.6449	0.6449	0.00
10 May 2024	0.6728	0.0066	0.99%	0.6692	0.6746	0.6692	0.00
09 May 2024	0.6662	-0.0093	-1.38%	0.6551	0.6669	0.6551	0.00
08 May 2024	0.6755	0.00	0.00%	0.6755	0.6755	0.6755	0.00
07 May 2024	0.6755	-0.0174	-2.51%	0.6754	0.6755	0.6753	0.00
06 May 2024	0.6929	0.0098	1.43%	0.694	0.6941	0.6929	0.00
05 May 2024	0.6831	-0.0003	-0.04%	0.6831	0.6831	0.6831	0.00
04 May 2024	0.6834	0.0224	3.39%	0.6834	0.6834	0.6834	0.00
03 May 2024	0.661	0.0264	4.16%	0.6618	0.6618	0.661	0.00
02 May 2024	0.6346	0.00	0.00%	0.6346	0.6346	0.6346	0.00
01 May 2024	0.6346	-0.0515	-7.51%	0.6467	0.6467	0.6334	0.00
30 Abr 2024	0.6861	0.0056	0.82%	0.6859	0.6861	0.6859	0.00
29 Abr 2024	0.6805	-0.0139	-2.00%	0.6853	0.6853	0.6805	0.00
28 Abr 2024	0.6944	-0.0104	-1.48%	0.6942	0.6944	0.6942	0.00
27 Abr 2024	0.7048	-0.0109	-1.52%	0.7045	0.7048	0.7045	0.00
26 Abr 2024	0.7157	-0.0146	-2.00%	0.7151	0.7157	0.7128	0.00
25 Abr 2024	0.7303	-0.0095	-1.28%	0.7338	0.7338	0.7302	0.00
24 Abr 2024	0.7398	0.00	0.00%	0.7398	0.7398	0.7398	0.00
23 Abr 2024	0.7398	0.0708	10.58%	0.7382	0.7402	0.7372	0.00
22 Abr 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
21 Abr 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
20 Abr 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
19 Abr 2024	0.669	-0.0021	-0.31%	0.6692	0.6692	0.669	0.00
18 Abr 2024	0.6711	0.0506	8.15%	0.6429	0.6712	0.6429	0.00
17 Abr 2024	0.6205	0.00	0.00%	0.6205	0.6205	0.6205	0.00
16 Abr 2024	0.6205	-0.0357	-5.44%	0.6421	0.6435	0.6205	0.00
15 Abr 2024	0.6562	-0.1229	-15.77%	0.6712	0.6712	0.6537	0.00
14 Abr 2024	0.7791	0.00	0.00%	0.7791	0.7791	0.7791	0.00
13 Abr 2024	0.7791	-0.1503	-16.17%	0.7781	0.7791	0.7781	0.00
12 Abr 2024	0.9294	0.00	0.00%	0.9294	0.9294	0.9294	0.00
11 Abr 2024	0.9294	0.0116	1.26%	0.9387	0.9387	0.9294	0.00
10 Abr 2024	0.9178	-0.0786	-7.89%	0.9541	0.9541	0.9169	0.00
09 Abr 2024	0.9964	0.0029	0.29%	0.9964	0.9964	0.9964	0.00
08 Abr 2024	0.9935	0.041	4.30%	0.9543	0.9935	0.954	0.00
07 Abr 2024	0.9525	0.0549	6.12%	0.9329	0.9663	0.9324	500.00
06 Abr 2024	0.8976	-0.0334	-3.59%	0.8976	0.8976	0.8976	0.00
05 Abr 2024	0.931	0.00	0.00%	0.931	0.931	0.931	0.00
04 Abr 2024	0.931	0.0101	1.10%	0.9007	0.9315	0.8994	0.00
03 Abr 2024	0.9209	-0.1438	-13.51%	0.9164	0.9384	0.9164	50.00
02 Abr 2024	1.06	0.010	0.91%	1.07	1.07	1.06	0.00
01 Abr 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
31 Mar 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
30 Mar 2024	1.06	0.040	4.28%	1.06	1.06	1.06	0.00
29 Mar 2024	1.01	0.030	3.27%	1.01	1.01	1.01	0.00
28 Mar 2024	0.9798	0.00	0.00%	0.9798	0.9798	0.9798	0.00
27 Mar 2024	0.9798	-0.0303	-3.00%	1.01	1.01	0.9792	0.00
26 Mar 2024	1.01	0.050	5.34%	0.9717	1.02	0.9703	0.00
25 Mar 2024	0.9589	0.0479	5.26%	0.9296	0.9599	0.9284	0.00
24 Mar 2024	0.911	-0.0182	-1.96%	0.9112	0.9112	0.911	0.00
23 Mar 2024	0.9292	-0.0203	-2.14%	0.9032	0.9302	0.9031	22.00
22 Mar 2024	0.9495	-0.0027	-0.28%	0.9492	0.9495	0.9492	0.00
21 Mar 2024	0.9522	0.0095	1.01%	0.9478	0.9522	0.9478	12.00
20 Mar 2024	0.9427	0.0777	8.98%	0.845	0.9427	0.8444	1.00
19 Mar 2024	0.865	-0.0671	-7.20%	0.9584	0.9593	0.8634	0.00
18 Mar 2024	0.9321	0.0312	3.46%	0.9147	0.933	0.9136	97.00
17 Mar 2024	0.9009	-0.1043	-10.38%	0.9009	0.9009	0.9009	0.00
16 Mar 2024	1.01	-0.070	-6.47%	0.9907	1.01	0.9907	0.00
15 Mar 2024	1.07	0.010	1.01%	1.07	1.07	1.07	0.00
14 Mar 2024	1.06	-0.050	-4.37%	1.11	1.11	1.04	1.00
13 Mar 2024	1.11	0.050	5.18%	1.06	1.11	1.06	0.00
12 Mar 2024	1.06	-0.010	-1.11%	1.09	1.09	1.06	0.00
11 Mar 2024	1.07	0.040	3.75%	1.07	1.10	1.07	104.00
10 Mar 2024	1.03	-0.030	-2.57%	1.03	1.03	1.03	0.00
09 Mar 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
08 Mar 2024	1.06	0.040	4.17%	1.01	1.06	1.01	1.00
07 Mar 2024	1.02	0.110	12.50%	0.9564	1.02	0.9564	1.00
06 Mar 2024	0.9029	-0.0684	-7.04%	0.8921	0.9147	0.8906	17.00
05 Mar 2024	0.9713	0.0287	3.04%	0.9713	0.9713	0.9713	0.00
04 Mar 2024	0.9426	-0.0126	-1.32%	0.9424	0.9426	0.9424	18.00
03 Mar 2024	0.9552	0.036	3.92%	0.9562	0.9562	0.9546	0.00
02 Mar 2024	0.9192	0.0179	1.99%	0.8931	0.9219	0.8931	0.00
01 Mar 2024	0.9013	0.0345	3.98%	0.8425	0.9071	0.8425	1.00
29 Feb 2024	0.8668	0.0503	6.16%	0.8196	0.8668	0.8195	1.00
28 Feb 2024	0.8165	-0.0005	-0.06%	0.8165	0.8165	0.8165	0.00
27 Feb 2024	0.817	0.0095	1.18%	0.8154	0.817	0.8154	0.00
26 Feb 2024	0.8075	-0.0042	-0.52%	0.805	0.8075	0.805	0.00
25 Feb 2024	0.8117	0.0316	4.05%	0.8142	0.8142	0.8094	185.00
24 Feb 2024	0.7801	0.0014	0.18%	0.7801	0.7801	0.7801	0.00
23 Feb 2024	0.7787	-0.0058	-0.74%	0.7769	0.7869	0.7769	0.00
22 Feb 2024	0.7845	0.0126	1.63%	0.777	0.7848	0.7765	0.00
21 Feb 2024	0.7719	-0.0183	-2.32%	0.7725	0.7725	0.7719	0.00
20 Feb 2024	0.7902	0.0249	3.25%	0.7902	0.7902	0.7902	0.00
19 Feb 2024	0.7653	0.0232	3.13%	0.7653	0.7653	0.7653	0.00
18 Feb 2024	0.7421	0.0088	1.20%	0.742	0.7421	0.742	0.00
17 Feb 2024	0.7333	-0.008	-1.08%	0.7525	0.7525	0.7328	0.00

Kava BEP2 Token

Spectrum Unconstrained F...

Silver North Resources

SingularityNET Token

Simon Property Group Acq...

Forafric Global

Accredited Home Lenders

Union Nationale Interpro...

Manulife Financial

Ikigai Ventures

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones