KlaytnKLAY

US$ 0.13641

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 96

Moneda

No es Minable

Monedero

Oferta

US$ 0.13656

Intercambio

OKEX

Preguntar

US$ 0.13661

Última hora de transacción

15:12:24

Volumen (24 horas)

$ 3,827,730

Último tamaño de operación

109.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 1.15

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

23/6/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.10047-0.28755

Suministro circulante 3,492,453,627 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1368	Binance	2998620.7	/cdn/crypto/logos/exchanges/BINA.png	$ 406,740.89	1727752307	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	1	https://www.binance.com/en/trade/KLAY_USDT	73.8613795624	Recientemente
0.1369	OKX	449384.650563	/cdn/crypto/logos/exchanges/OKEX.png	$ 60,825.26	1727752298	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	2	https://www.okx.com/trade-spot/KLAY-USDT	11.0691459726	Recientemente
0.1362	DigiFinex	274578.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,136.23	1727751667	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KLAY	6.76335850285	11 minutos hace
0.1361	LBank	153701.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,798.69	1727752308	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	4	https://www.lbank.info/exchange/klay/usdt	3.7859543299	Recientemente
0.1362	Kucoin	78425.1739	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,609.10	1727752062	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	5	https://trade.kucoin.com/KLAY-USDT	1.93175200074	Recientemente
0.1368	HTX	54090.5503	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,319.40	1727752303	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	6	https://www.huobi.com/en-us/exchange/klay_usdt	1.33234679079	Recientemente
0.13581	Gate.io	40507.12	/cdn/crypto/logos/exchanges/GATE.png	$ 5,497.43	1727751373	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	7	https://gate.io/trade/KLAY_USDT	0.997762659779	16 minutos hace
2.15E-6	Binance	9955.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.021292	1727752301	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	8	https://www.binance.com/en/trade/KLAY_BTC	0.245219269678	Recientemente
0.13589	Crypto.com	488	/cdn/crypto/logos/exchanges/CRTO.png	US$ 66.23	1727751106	KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	9	https://crypto.com/exchange/trade/KLAY_USD	0.0120203109471	20 minutos hace
2.13E-6	Kucoin	28.0582	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000060	1727752063	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	10	https://trade.kucoin.com/KLAY-BTC	0.000691123542247	Recientemente
0.13555	Crypto.com	15	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.02	1727744505	KLAY/USDT	https://crypto.com/exchange/trade/KLAY_USDT	USDT	11	https://crypto.com/exchange/trade/KLAY_USDT	0.000369476770915	2 horas hace
0.13463	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727740921	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	12	https://hitbtc.com/KLAY-to-USD	0	3 horas hace
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727740928	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	13	https://www.okx.com/trade-spot/KLAY-BTC	0	3 horas hace
0.12972	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727752306	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	14	https://account.bitvavo.com/markets/KLAY-EUR	0	Recientemente
2.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727751732	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	15	https://hitbtc.com/KLAY-to-BTC	0	10 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLAY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.13619	0.00022	0.16153902636	0.13372	0.1372	2697	CX
4	0.13784	-0.00143	-1.03743470691	0.12839	0.14115	22384	CX
12	0.14503	-0.00862	-5.9435978763	0.10047	0.17912	36942.9047619	CX
26	0.2296	-0.09319	-40.5879790941	0.10047	0.25474	21393.6181818	CX
52	0.11485207	0.02155793	18.7701710557	0.10047	0.28755	84596.9124233	CX
156	1.08379574	-0.94738574	-87.4136799984	0.10047	4.18781502	764614.825167	CX
260	0.20419257	-0.06778257	-33.195414505	0.05817904	65.17627777	515411.196021	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727740200	0.13641	0	0.00	0	0	0	0
1727653800	0.13641	0	0.00	0	0	0	0
1727567400	0.13641	0	0.00	0	0	0	0
1727481000	0.13641	0	0.00	0	0	0	0
1727394600	0.13641	0	0.00	0	0	0	0
1727308200	0.13641	0	0.00	0	0	0	0
1727221800	0.13641	0.00011	0.08	0.13619	0.1372	0.13372	2697
1727135400	0.1363	0.00315	2.37	0.13371	0.13836	0.13266	34663
1727049000	0.13315	0	0.00	0	0	0	0
1726962600	0.13315	0	0.00	0	0	0	0
1726876200	0.13315	0	0.00	0	0	0	0
1726789800	0.13315	0	0.00	0	0	0	0
1726703400	0.13315	0	0.00	0	0	0	0
1726617000	0.13315	0	0.00	0	0	0	0
1726530600	0.13315	0	0.00	0	0	0	0
1726444200	0.13315	0	0.00	0	0	0	0
1726357800	0.13315	0	0.00	0	0	0	0
1726271400	0.13315	0	0.00	0	0	0	0
1726185000	0.13315	0	0.00	0	0	0	0
1726098600	0.13315	0	0.00	0	0	0	0
1726012200	0.13315	-0.00214	-1.58	0.13505	0.13514	0.13231	6415
1725925800	0.13529	0.00675	5.25	0.12891	0.13648	0.12839	34931
1725839400	0.12854	0	0.00	0	0	0	0
1725753000	0.12854	0	0.00	0	0	0	0
1725666600	0.12854	0	0.00	0	0	0	0
1725580200	0.12854	0	0.00	0	0	0	0
1725493800	0.12854	-0.00174	-1.34	0	0	0	0
1725407400	0.13028	-0.00831	-6.00	0.13784	0.14115	0.13023	33214
1725321000	0.13859	-0.03918	-22.04	0.13577	0.13874	0.13496	56754
1725234600	0.17777	0	0.00	0	0	0	0
1725148200	0.17777	0	0.00	0	0	0	0
1725061800	0.17777	0	0.00	0	0	0	0
1724975400	0.17777	0	0.00	0	0	0	0
1724889000	0.17777	0	0.00	0	0	0	0
1724802600	0.17777	0	0.00	0	0	0	0
1724716200	0.17777	0	0.00	0.17124	0.17955	0.16821	0
1724629800	0.17777	0	0.00	0	0	0	0
1724543400	0.17777	0.00062	0.35	0	0	0	0
1724457000	0.17715	0.00555	3.23	0.17124	0.17912	0.16389	13605
1724370600	0.1716	0.01282	8.07	0.16928	0.17352	0.16775	29575
1724284200	0.15878	0	0.00	0	0	0	0
1724197800	0.15878	0.00633	4.15	0.15261	0.16217	0.1525	6966
1724111400	0.15245	0.02095	15.93	0.14922	0.15678	0.14897	107536
1724025000	0.1315	0	0.00	0	0	0	0
1723938600	0.1315	0	0.00	0	0	0	0
1723852200	0.1315	0	0.00	0	0	0	0
1723765800	0.1315	0	0.00	0	0	0	0
1723679400	0.1315	0.0004	0.31	0	0	0	0
1723593000	0.1311	0.00187	1.45	0.12952	0.13165	0.1274	5535
1723506600	0.12923	0.00688	5.62	0.12492	0.1315	0.12451	58989
1723420200	0.12235	0	0.00	0	0	0	0
1723333800	0.12235	0	0.00	0	0	0	0
1723247400	0.12235	0	0.00	0	0	0	0
1723161000	0.12235	0	0.00	0	0	0	0
1723074600	0.12235	0.00029	0.24	0	0	0	0
1722988200	0.12206	0.00467	3.98	0.11724	0.12448	0.11724	27469
1722901800	0.11739	-0.02174	-15.63	0.14063	0.14233	0.10047	197258
1722815400	0.13913	0	0.00	0	0	0	0
1722729000	0.13913	0	0.00	0	0	0	0
1722642600	0.13913	0	0.00	0	0	0	0
1722556200	0.13913	0	0.00	0	0	0	0
1722469800	0.13913	0.00021	0.15	0	0	0	0
1722383400	0.13892	-0.00206	-1.46	0.14063	0.14233	0.13785	3021
1722297000	0.14098	-0.00016	-0.11	0.14289	0.14645	0.14021	7893
1722210600	0.14114	0	0.00	0	0	0	0
1722124200	0.14114	0	0.00	0	0	0	0
1722037800	0.14114	0	0.00	0	0	0	0
1721951400	0.14114	0	0.00	0	0	0	0
1721865000	0.14114	6.0E-5	0.04	0	0	0	0
1721778600	0.14108	-0.00234	-1.63	0.14289	0.14494	0.13939	47225
1721692200	0.14342	-0.0151	-9.53	0.15779	0.15833	0.14124	33855
1721605800	0.15852	0	0.00	0	0	0	0
1721519400	0.15852	0	0.00	0	0	0	0
1721433000	0.15852	0	0.00	0	0	0	0
1721346600	0.15852	0	0.00	0	0	0	0
1721260200	0.15852	-0.0001	-0.06	0	0	0	0
1721173800	0.15862	-4.0E-5	-0.03	0.15838	0.15966	0.15083	10993
1721087400	0.15866	0.01087	7.36	0.14935	0.15866	0.14869	48110
1721001000	0.14779	0	0.00	0	0	0	0
1720914600	0.14779	0	0.00	0	0	0	0
1720828200	0.14779	0	0.00	0	0	0	0
1720741800	0.14779	0	0.00	0	0	0	0
1720655400	0.14779	-0.00045	-0.30	0	0	0	0
1720569000	0.14824	0.00286	1.97	0.14503	0.1488	0.14457	9097
1720482600	0.14538	-0.01096	-7.01	0.13859	0.14874	0.1349	18700
1720396200	0.15634	0	0.00	0	0	0	0
1720309800	0.15634	0	0.00	0	0	0	0
1720223400	0.15634	0	0.00	0	0	0	0
1720137000	0.15634	0	0.00	0	0	0	0
1720050600	0.15634	0	0.00	0	0	0	0
1719964200	0.15634	-0.00211	-1.33	0.15841	0.15904	0.15525	2224
1719877800	0.15845	-0.00278	-1.72	0.16593	0.16593	0.15343	17505
1719791400	0.16123	0	0.00	0	0	0	0
1719705000	0.16123	0	0.00	0	0	0	0