Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kryll | KRLUSD | Crypto.com | 25,350,635 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.69501 | 0.68768 | 0.70232 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.70749 | 0.71004 | 0.69346 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 05:23:18 | 1.00 | 0.69501 | USD |
Resumen Histórico KRLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KRLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.70787 | 0.0285 | 4.20% | 0.67599 | 0.73259 | 0.67505 | 338.00 |
| 10 May 2024 | 0.67937 | -0.02289 | -3.26% | 0.70316 | 0.72764 | 0.66406 | 310.00 |
| 09 May 2024 | 0.70226 | -0.02651 | -3.64% | 0.68602 | 0.71697 | 0.6805 | 465.00 |
| 08 May 2024 | 0.72877 | 0.00 | 0.00% | 0.72877 | 0.72877 | 0.72877 | 0.00 |
| 07 May 2024 | 0.72877 | 0.06288 | 9.44% | 0.73328 | 0.73329 | 0.72877 | 7.00 |
| 06 May 2024 | 0.66589 | -0.00039 | -0.06% | 0.66546 | 0.66589 | 0.66546 | 4.00 |
| 05 May 2024 | 0.66628 | 0.00 | 0.00% | 0.66628 | 0.66628 | 0.66628 | 0.00 |
| 04 May 2024 | 0.66628 | 0.03425 | 5.42% | 0.6663 | 0.6663 | 0.66628 | 3.00 |
| 03 May 2024 | 0.63203 | 0.00131 | 0.21% | 0.63164 | 0.63205 | 0.63164 | 3.00 |
| 02 May 2024 | 0.63072 | 0.00 | 0.00% | 0.63072 | 0.63072 | 0.63072 | 0.00 |
| 01 May 2024 | 0.63072 | -0.00879 | -1.37% | 0.63126 | 0.63228 | 0.61229 | 59.00 |
| 30 Abr 2024 | 0.63951 | -0.06437 | -9.15% | 0.68141 | 0.68299 | 0.63375 | 23.00 |
| 29 Abr 2024 | 0.70388 | -0.00977 | -1.37% | 0.71774 | 0.71774 | 0.69978 | 32.00 |
| 28 Abr 2024 | 0.71365 | -0.00355 | -0.49% | 0.71206 | 0.71365 | 0.71206 | 2.00 |
| 27 Abr 2024 | 0.7172 | -0.01228 | -1.68% | 0.72735 | 0.72906 | 0.71425 | 20.00 |
| 26 Abr 2024 | 0.72948 | -0.0117 | -1.58% | 0.73741 | 0.74469 | 0.72948 | 57.00 |
| 25 Abr 2024 | 0.74118 | -0.04899 | -6.20% | 0.72181 | 0.74118 | 0.71953 | 55.00 |
| 24 Abr 2024 | 0.79017 | 0.00 | 0.00% | 0.79017 | 0.79017 | 0.79017 | 0.00 |
| 23 Abr 2024 | 0.79017 | 0.11452 | 16.95% | 0.79504 | 0.79748 | 0.7896 | 13.00 |
| 22 Abr 2024 | 0.67565 | 0.00 | 0.00% | 0.67565 | 0.67565 | 0.67565 | 0.00 |
| 21 Abr 2024 | 0.67565 | 0.00 | 0.00% | 0.67565 | 0.67565 | 0.67565 | 0.00 |
| 20 Abr 2024 | 0.67565 | 0.00 | 0.00% | 0.67565 | 0.67565 | 0.67565 | 0.00 |
| 19 Abr 2024 | 0.67565 | -0.00012 | -0.02% | 0.67669 | 0.69016 | 0.63587 | 2,764.00 |
| 18 Abr 2024 | 0.67577 | 0.00362 | 0.54% | 0.65855 | 0.6874 | 0.64691 | 3,781.00 |
| 17 Abr 2024 | 0.67215 | 0.00 | 0.00% | 0.67215 | 0.67215 | 0.67215 | 0.00 |
| 16 Abr 2024 | 0.67215 | -0.02681 | -3.84% | 0.70254 | 0.70425 | 0.64282 | 3,954.00 |
| 15 Abr 2024 | 0.69896 | 0.01744 | 2.56% | 0.70904 | 0.76044 | 0.68992 | 12,333.00 |
| 14 Abr 2024 | 0.68152 | 0.00 | 0.00% | 0.68152 | 0.68152 | 0.68152 | 0.00 |
| 13 Abr 2024 | 0.68152 | -0.26878 | -28.28% | 0.84645 | 0.88061 | 0.64122 | 13,952.00 |
| 12 Abr 2024 | 0.9503 | 0.00 | 0.00% | 0.9503 | 0.9503 | 0.9503 | 0.00 |
