Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KRLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.63942 | 0.01261 | 2.01% | 0.62788 | 0.64662 | 0.62649 | 471.00 |
| 04 Jun 2024 | 0.62681 | -0.01578 | -2.46% | 0.64147 | 0.64356 | 0.60895 | 567.00 |
| 03 Jun 2024 | 0.64259 | 0.02356 | 3.81% | 0.61898 | 0.64881 | 0.61893 | 584.00 |
| 02 Jun 2024 | 0.61903 | 0.01071 | 1.76% | 0.60902 | 0.62256 | 0.609 | 360.00 |
| 01 Jun 2024 | 0.60832 | -0.00732 | -1.19% | 0.61069 | 0.61273 | 0.60554 | 363.00 |
| 31 May 2024 | 0.61564 | -0.01739 | -2.75% | 0.62931 | 0.63199 | 0.61564 | 346.00 |
| 30 May 2024 | 0.63303 | 0.00 | 0.00% | 0.63303 | 0.63303 | 0.63303 | 0.00 |
| 29 May 2024 | 0.63303 | -0.01462 | -2.26% | 0.64668 | 0.65096 | 0.62745 | 509.00 |
| 28 May 2024 | 0.64765 | -0.01938 | -2.91% | 0.66685 | 0.66778 | 0.63732 | 585.00 |
| 27 May 2024 | 0.66703 | 0.01046 | 1.59% | 0.65934 | 0.67391 | 0.65495 | 1,151.00 |
| 26 May 2024 | 0.65657 | -0.00651 | -0.98% | 0.66308 | 0.6651 | 0.65394 | 377.00 |
| 25 May 2024 | 0.66308 | -0.00957 | -1.42% | 0.67299 | 0.67465 | 0.66268 | 401.00 |
| 24 May 2024 | 0.67265 | 0.0054 | 0.81% | 0.66622 | 0.6799 | 0.66214 | 308.00 |
| 23 May 2024 | 0.66725 | -0.01789 | -2.61% | 0.6857 | 0.68834 | 0.66426 | 545.00 |
| 22 May 2024 | 0.68514 | -0.01331 | -1.91% | 0.69846 | 0.70126 | 0.68243 | 526.00 |
| 21 May 2024 | 0.69845 | 0.03145 | 4.72% | 0.70253 | 0.71016 | 0.69762 | 1,010.00 |
| 20 May 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0.00 |
| 19 May 2024 | 0.667 | -0.00076 | -0.11% | 0.66902 | 0.71192 | 0.66195 | 495.00 |
| 18 May 2024 | 0.66776 | -0.03762 | -5.33% | 0.70221 | 0.70671 | 0.6674 | 340.00 |
| 17 May 2024 | 0.70538 | 0.00387 | 0.55% | 0.70333 | 0.72845 | 0.70315 | 301.00 |
| 16 May 2024 | 0.70151 | 0.01813 | 2.65% | 0.68343 | 0.77494 | 0.6807 | 1,777.00 |
| 15 May 2024 | 0.68338 | 0.0364 | 5.63% | 0.64914 | 0.68918 | 0.64691 | 335.00 |
| 14 May 2024 | 0.64698 | -0.02534 | -3.77% | 0.67294 | 0.67989 | 0.64518 | 380.00 |
| 13 May 2024 | 0.67232 | -0.04327 | -6.05% | 0.71556 | 0.71559 | 0.67232 | 352.00 |
| 12 May 2024 | 0.71559 | 0.00772 | 1.09% | 0.70749 | 0.72225 | 0.69051 | 380.00 |
| 11 May 2024 | 0.70787 | 0.0285 | 4.20% | 0.67599 | 0.73259 | 0.67505 | 338.00 |
| 10 May 2024 | 0.67937 | -0.02289 | -3.26% | 0.70316 | 0.72764 | 0.66406 | 310.00 |
| 09 May 2024 | 0.70226 | -0.02651 | -3.64% | 0.68602 | 0.71697 | 0.6805 | 465.00 |
| 08 May 2024 | 0.72877 | 0.00 | 0.00% | 0.72877 | 0.72877 | 0.72877 | 0.00 |
| 07 May 2024 | 0.72877 | 0.06288 | 9.44% | 0.73328 | 0.73329 | 0.72877 | 7.00 |
| 06 May 2024 | 0.66589 | -0.00039 | -0.06% | 0.66546 | 0.66589 | 0.66546 | 4.00 |
| 05 May 2024 | 0.66628 | 0.00 | 0.00% | 0.66628 | 0.66628 | 0.66628 | 0.00 |
| 04 May 2024 | 0.66628 | 0.03425 | 5.42% | 0.6663 | 0.6663 | 0.66628 | 3.00 |
| 03 May 2024 | 0.63203 | 0.00131 | 0.21% | 0.63164 | 0.63205 | 0.63164 | 3.00 |
| 02 May 2024 | 0.63072 | 0.00 | 0.00% | 0.63072 | 0.63072 | 0.63072 | 0.00 |
| 01 May 2024 | 0.63072 | -0.00879 | -1.37% | 0.63126 | 0.63228 | 0.61229 | 59.00 |
| 30 Abr 2024 | 0.63951 | -0.06437 | -9.15% | 0.68141 | 0.68299 | 0.63375 | 23.00 |
| 29 Abr 2024 | 0.70388 | -0.00977 | -1.37% | 0.71774 | 0.71774 | 0.69978 | 32.00 |
| 28 Abr 2024 | 0.71365 | -0.00355 | -0.49% | 0.71206 | 0.71365 | 0.71206 | 2.00 |
| 27 Abr 2024 | 0.7172 | -0.01228 | -1.68% | 0.72735 | 0.72906 | 0.71425 | 20.00 |
| 26 Abr 2024 | 0.72948 | -0.0117 | -1.58% | 0.73741 | 0.74469 | 0.72948 | 57.00 |
| 25 Abr 2024 | 0.74118 | -0.04899 | -6.20% | 0.72181 | 0.74118 | 0.71953 | 55.00 |
| 24 Abr 2024 | 0.79017 | 0.00 | 0.00% | 0.79017 | 0.79017 | 0.79017 | 0.00 |
| 23 Abr 2024 | 0.79017 | 0.11452 | 16.95% | 0.79504 | 0.79748 | 0.7896 | 13.00 |
| 22 Abr 2024 | 0.67565 | 0.00 | 0.00% | 0.67565 | 0.67565 | 0.67565 | 0.00 |
| 21 Abr 2024 | 0.67565 | 0.00 | 0.00% | 0.67565 | 0.67565 | 0.67565 | 0.00 |
| 20 Abr 2024 | 0.67565 | 0.00 | 0.00% | 0.67565 | 0.67565 | 0.67565 | 0.00 |
| 19 Abr 2024 | 0.67565 | -0.00012 | -0.02% | 0.67669 | 0.69016 | 0.63587 | 2,764.00 |
| 18 Abr 2024 | 0.67577 | 0.00362 | 0.54% | 0.65855 | 0.6874 | 0.64691 | 3,781.00 |
| 17 Abr 2024 | 0.67215 | 0.00 | 0.00% | 0.67215 | 0.67215 | 0.67215 | 0.00 |
| 16 Abr 2024 | 0.67215 | -0.02681 | -3.84% | 0.70254 | 0.70425 | 0.64282 | 3,954.00 |
| 15 Abr 2024 | 0.69896 | 0.01744 | 2.56% | 0.70904 | 0.76044 | 0.68992 | 12,333.00 |
| 14 Abr 2024 | 0.68152 | 0.00 | 0.00% | 0.68152 | 0.68152 | 0.68152 | 0.00 |
| 13 Abr 2024 | 0.68152 | -0.26878 | -28.28% | 0.84645 | 0.88061 | 0.64122 | 13,952.00 |
| 12 Abr 2024 | 0.9503 | 0.00 | 0.00% | 0.9503 | 0.9503 | 0.9503 | 0.00 |
| 11 Abr 2024 | 0.9503 | -0.01524 | -1.58% | 0.96543 | 0.97907 | 0.90707 | 3,752.00 |
| 10 Abr 2024 | 0.96554 | 0.0311 | 3.33% | 0.92581 | 0.96714 | 0.90027 | 17,357.00 |
| 09 Abr 2024 | 0.93444 | -0.03411 | -3.52% | 0.96083 | 0.97002 | 0.92142 | 8,066.00 |
| 08 Abr 2024 | 0.96855 | -0.02343 | -2.36% | 0.99308 | 1.02 | 0.95665 | 8,817.00 |
| 07 Abr 2024 | 0.99198 | 0.04606 | 4.87% | 0.94569 | 1.08 | 0.92311 | 3,968.00 |
| 06 Abr 2024 | 0.94592 | -0.01362 | -1.42% | 0.93491 | 0.96698 | 0.90496 | 13,005.00 |
| 05 Abr 2024 | 0.95954 | 0.00 | 0.00% | 0.95954 | 0.95954 | 0.95954 | 0.00 |
| 04 Abr 2024 | 0.95954 | 0.01579 | 1.67% | 0.94272 | 1.12 | 0.92552 | 23,433.00 |
| 03 Abr 2024 | 0.94375 | 0.04103 | 4.55% | 0.90181 | 1.11 | 0.88584 | 34,435.00 |
| 02 Abr 2024 | 0.90272 | -0.20279 | -18.34% | 0.97509 | 1.00 | 0.88225 | 19,504.00 |
| 01 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 31 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 30 Mar 2024 | 1.11 | 0.220 | 24.57% | 0.88887 | 1.30 | 0.88354 | 105,481.00 |
| 29 Mar 2024 | 0.88748 | -0.15039 | -14.49% | 0.91999 | 0.927 | 0.85172 | 34,157.00 |
| 28 Mar 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 27 Mar 2024 | 1.04 | -0.120 | -10.70% | 1.18 | 1.18 | 0.98646 | 85,434.00 |
| 26 Mar 2024 | 1.16 | -0.540 | -31.63% | 1.60 | 1.60 | 0.97299 | 362,240.00 |
| 25 Mar 2024 | 1.70 | 1.18 | 227.51% | 0.52199 | 1.70 | 0.5165 | 385,316.00 |
| 24 Mar 2024 | 0.51907 | 0.02621 | 5.32% | 0.4909 | 0.51964 | 0.4885 | 4,372.00 |
| 23 Mar 2024 | 0.49286 | 0.00696 | 1.43% | 0.48835 | 0.50956 | 0.47849 | 3,976.00 |
| 22 Mar 2024 | 0.4859 | -0.02137 | -4.21% | 0.50673 | 0.52331 | 0.47424 | 7,547.00 |
| 21 Mar 2024 | 0.50727 | -0.02173 | -4.11% | 0.5277 | 0.53538 | 0.49327 | 9,861.00 |
| 20 Mar 2024 | 0.529 | 0.04975 | 10.38% | 0.47902 | 0.53635 | 0.46924 | 5,198.00 |
| 19 Mar 2024 | 0.47925 | -0.05248 | -9.87% | 0.53461 | 0.53808 | 0.46505 | 8,267.00 |
| 18 Mar 2024 | 0.53173 | -0.04118 | -7.19% | 0.5732 | 0.5857 | 0.52259 | 9,650.00 |
| 17 Mar 2024 | 0.57291 | 0.0145 | 2.60% | 0.55926 | 0.57924 | 0.53778 | 6,919.00 |
| 16 Mar 2024 | 0.55841 | -0.03445 | -5.81% | 0.59283 | 0.60312 | 0.55376 | 4,815.00 |
| 15 Mar 2024 | 0.59286 | -0.01648 | -2.70% | 0.6096 | 0.62484 | 0.57292 | 5,701.00 |
| 14 Mar 2024 | 0.60934 | -0.02711 | -4.26% | 0.6385 | 0.64876 | 0.59181 | 10,272.00 |
| 13 Mar 2024 | 0.63645 | -0.0132 | -2.03% | 0.64887 | 0.66632 | 0.63258 | 7,935.00 |
| 12 Mar 2024 | 0.64965 | -0.00997 | -1.51% | 0.65726 | 0.69951 | 0.63888 | 6,934.00 |
| 11 Mar 2024 | 0.65962 | -0.01876 | -2.77% | 0.67842 | 0.69163 | 0.64241 | 6,544.00 |
| 10 Mar 2024 | 0.67838 | 0.05241 | 8.37% | 0.63223 | 0.77093 | 0.62639 | 27,366.00 |
| 09 Mar 2024 | 0.62597 | 0.00 | 0.00% | 0.62597 | 0.62597 | 0.62597 | 0.00 |
| 08 Mar 2024 | 0.62597 | 0.07458 | 13.53% | 0.55135 | 0.64984 | 0.54268 | 8,641.00 |
