Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSDT | Crypto.com | 222,783,275 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17903 | 0.17882 | 0.17921 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.18119 | 0.1827 | 0.17902 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 00:50:00 | 1.00 | 0.17903 | UST |
Resumen Histórico LRCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.18163 | 0.00091 | 0.50% | 0.1791 | 0.1854 | 0.17693 | 5,721.00 |
| 26 Jun 2024 | 0.18072 | 0.00 | 0.00% | 0.18072 | 0.18072 | 0.18072 | 0.00 |
| 25 Jun 2024 | 0.18072 | 0.00537 | 3.06% | 0.17608 | 0.18406 | 0.1752 | 6,470.00 |
| 24 Jun 2024 | 0.17535 | 0.00561 | 3.31% | 0.17038 | 0.17535 | 0.16426 | 6,585.00 |
| 23 Jun 2024 | 0.16974 | -0.00448 | -2.57% | 0.1732 | 0.17921 | 0.16953 | 339.00 |
| 22 Jun 2024 | 0.17422 | 0.00691 | 4.13% | 0.1707 | 0.17422 | 0.16847 | 1,450.00 |
| 21 Jun 2024 | 0.16731 | 0.00 | 0.00% | 0.16731 | 0.16731 | 0.16731 | 0.00 |
| 20 Jun 2024 | 0.16731 | 0.00 | 0.00% | 0.16731 | 0.16731 | 0.16731 | 0.00 |
| 19 Jun 2024 | 0.16731 | 0.00184 | 1.11% | 0.16492 | 0.16931 | 0.16355 | 4,189.00 |
| 18 Jun 2024 | 0.16547 | -0.02839 | -14.64% | 0.17784 | 0.17784 | 0.160 | 11,313.00 |
| 17 Jun 2024 | 0.19386 | 0.00 | 0.00% | 0.19386 | 0.19386 | 0.19386 | 0.00 |
| 16 Jun 2024 | 0.19386 | 0.0005 | 0.26% | 0.19331 | 0.19495 | 0.18993 | 1,361.00 |
| 15 Jun 2024 | 0.19336 | 0.00 | 0.00% | 0.19372 | 0.19762 | 0.19266 | 162.00 |
| 14 Jun 2024 | 0.19336 | -0.00588 | -2.95% | 0.20153 | 0.20394 | 0.18887 | 10,451.00 |
| 13 Jun 2024 | 0.19924 | -0.00885 | -4.25% | 0.20749 | 0.20879 | 0.19913 | 2,404.00 |
| 12 Jun 2024 | 0.20809 | 0.00702 | 3.49% | 0.20209 | 0.21477 | 0.20069 | 1,092.00 |
| 11 Jun 2024 | 0.20107 | -0.00888 | -4.23% | 0.21036 | 0.21121 | 0.200 | 16,327.00 |
| 10 Jun 2024 | 0.20995 | -0.01685 | -7.43% | 0.22644 | 0.22645 | 0.2099 | 6,013.00 |
| 09 Jun 2024 | 0.2268 | -0.00058 | -0.26% | 0.22743 | 0.23023 | 0.22127 | 3,161.00 |
| 08 Jun 2024 | 0.22738 | -0.01737 | -7.10% | 0.24434 | 0.24639 | 0.22693 | 10,875.00 |
| 07 Jun 2024 | 0.24475 | -0.02168 | -8.14% | 0.26736 | 0.26943 | 0.23922 | 47,789.00 |
| 06 Jun 2024 | 0.26643 | -0.01002 | -3.62% | 0.27702 | 0.27704 | 0.26563 | 12,628.00 |
| 05 Jun 2024 | 0.27645 | 0.00786 | 2.93% | 0.26865 | 0.28686 | 0.26809 | 41,319.00 |
| 04 Jun 2024 | 0.26859 | 0.00535 | 2.03% | 0.26374 | 0.26993 | 0.26089 | 19,362.00 |
| 03 Jun 2024 | 0.26324 | 0.00088 | 0.34% | 0.26194 | 0.26991 | 0.25998 | 3,555.00 |
| 02 Jun 2024 | 0.26236 | -0.00784 | -2.90% | 0.27038 | 0.27259 | 0.26092 | 7,884.00 |
| 01 Jun 2024 | 0.2702 | -0.00114 | -0.42% | 0.27161 | 0.27277 | 0.26616 | 330.00 |
| 31 May 2024 | 0.27134 | -0.00698 | -2.51% | 0.27286 | 0.27613 | 0.26771 | 4,627.00 |
| 30 May 2024 | 0.27832 | 0.00 | 0.00% | 0.27832 | 0.27832 | 0.27832 | 0.00 |
| 29 May 2024 | 0.27832 | -0.01029 | -3.57% | 0.28959 | 0.29117 | 0.27828 | 10,907.00 |
| 28 May 2024 | 0.28861 | 0.00607 | 2.15% | 0.28263 | 0.28915 | 0.26978 | 13,592.00 |
