Datos Histórico MAGIC - MAGICUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
CRTO
MAGIC (Crypto.com:MAGICUSDT)
MAGIC (Crypto.com:MAGICUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
MAGIC	MAGICUSDT	Crypto.com	201,790,620	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.77745	0.77545	0.77965

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.7828	0.78289	0.77681		0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Crypto.com	20:11:14	0.100000	0.77745	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1.40	1.80	MAGIC			MAGICBTC

Resumen Histórico MAGICUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAGICUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.7855	0.11263	16.74%	0.7781	0.79315	0.7593	59.00
20 May 2024	0.67287	0.00	0.00%	0.67287	0.67287	0.67287	0.00
19 May 2024	0.67287	-0.03558	-5.02%	0.70485	0.72283	0.67146	36.00
18 May 2024	0.70845	-0.0063	-0.88%	0.71572	0.72506	0.69827	35.00
17 May 2024	0.71475	0.03166	4.63%	0.6805	0.7299	0.67245	49.00
16 May 2024	0.68309	-0.02106	-2.99%	0.70445	0.70955	0.6591	154.00
15 May 2024	0.70415	0.05902	9.15%	0.64957	0.71456	0.64445	37.00
14 May 2024	0.64513	-0.02712	-4.03%	0.67345	0.67809	0.64435	34.00
13 May 2024	0.67225	-0.01338	-1.95%	0.68839	0.6901	0.6483	36.00
12 May 2024	0.68563	-0.00313	-0.45%	0.6921	0.6983	0.68258	39.00
11 May 2024	0.68876	-0.00703	-1.01%	0.69519	0.70381	0.68805	66.00
10 May 2024	0.69579	-0.04067	-5.52%	0.73479	0.75214	0.69055	30.00
09 May 2024	0.73646	-0.05558	-7.02%	0.7188	0.73665	0.70587	47.00
08 May 2024	0.79204	0.00	0.00%	0.79204	0.79204	0.79204	0.00
07 May 2024	0.79204	0.00	0.00%	0.79204	0.79204	0.79204	0.00
06 May 2024	0.79204	0.07932	11.13%	0.7925	0.7925	0.79204	0.00
05 May 2024	0.71272	0.00	0.00%	0.71272	0.71272	0.71272	0.00
04 May 2024	0.71272	0.00	0.00%	0.71272	0.71272	0.71272	0.00
03 May 2024	0.71272	0.00	0.00%	0.71272	0.71272	0.71272	0.00
02 May 2024	0.71272	0.00	0.00%	0.71272	0.71272	0.71272	0.00
01 May 2024	0.71272	0.01396	2.00%	0.69202	0.71424	0.69202	1.00
30 Abr 2024	0.69876	-0.05516	-7.32%	0.69717	0.69916	0.69717	1.00
29 Abr 2024	0.75392	-0.04564	-5.71%	0.75538	0.75595	0.75392	0.00
28 Abr 2024	0.79956	0.00	0.00%	0.79956	0.79956	0.79956	0.00
27 Abr 2024	0.79956	0.00	0.00%	0.79956	0.79956	0.79956	0.00
26 Abr 2024	0.79956	-0.00585	-0.73%	0.78556	0.79957	0.78488	1.00
25 Abr 2024	0.80541	-0.07833	-8.86%	0.807	0.80721	0.80541	0.00
24 Abr 2024	0.88374	0.00	0.00%	0.88374	0.88374	0.88374	0.00
23 Abr 2024	0.88374	0.08877	11.17%	0.87832	0.88802	0.8777	1.00
22 Abr 2024	0.79497	0.00	0.00%	0.79497	0.79497	0.79497	0.00
21 Abr 2024	0.79497	0.00	0.00%	0.79497	0.79497	0.79497	0.00
20 Abr 2024	0.79497	0.00	0.00%	0.79497	0.79497	0.79497	0.00

Ver Mas Datos Históricos »

DEUS Finance DEA

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones