Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAUSD | Crypto.com | 851,454,264 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.44071 | 0.44034 | 0.44075 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.44071 | 0.44071 | 0.44071 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 19:03:05 | 0.100000 | 0.44071 | USD |
Resumen Histórico MANAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.44875 | 0.00404 | 0.91% | 0.44875 | 0.44875 | 0.44875 | 0.00 |
| 01 Jun 2024 | 0.44471 | 0.00073 | 0.16% | 0.44466 | 0.44471 | 0.44466 | 0.00 |
| 31 May 2024 | 0.44398 | -0.01226 | -2.69% | 0.44421 | 0.44421 | 0.44398 | 0.00 |
| 30 May 2024 | 0.45624 | 0.00 | 0.00% | 0.45624 | 0.45624 | 0.45624 | 0.00 |
| 29 May 2024 | 0.45624 | -0.00083 | -0.18% | 0.45447 | 0.45624 | 0.45261 | 1.00 |
| 28 May 2024 | 0.45707 | -0.00973 | -2.08% | 0.46922 | 0.46972 | 0.45221 | 1.00 |
| 27 May 2024 | 0.4668 | 0.00779 | 1.70% | 0.44702 | 0.4668 | 0.44702 | 0.00 |
| 26 May 2024 | 0.45901 | 0.00286 | 0.63% | 0.46572 | 0.46572 | 0.45901 | 0.00 |
| 25 May 2024 | 0.45615 | 0.0036 | 0.80% | 0.45394 | 0.45694 | 0.45394 | 78.00 |
| 24 May 2024 | 0.45255 | 0.00683 | 1.53% | 0.44886 | 0.45612 | 0.44856 | 1.00 |
| 23 May 2024 | 0.44572 | -0.01926 | -4.14% | 0.4612 | 0.4612 | 0.43414 | 1.00 |
| 22 May 2024 | 0.46498 | 0.00336 | 0.73% | 0.46759 | 0.46759 | 0.46498 | 0.00 |
| 21 May 2024 | 0.46162 | 0.02655 | 6.10% | 0.46734 | 0.46734 | 0.46135 | 5.00 |
| 20 May 2024 | 0.43507 | 0.00 | 0.00% | 0.43507 | 0.43507 | 0.43507 | 0.00 |
| 19 May 2024 | 0.43507 | 0.00028 | 0.06% | 0.43507 | 0.43507 | 0.43507 | 0.00 |
| 18 May 2024 | 0.43479 | 0.0007 | 0.16% | 0.43507 | 0.43507 | 0.43479 | 0.00 |
| 17 May 2024 | 0.43409 | 0.00702 | 1.64% | 0.42757 | 0.43435 | 0.42735 | 1,077.00 |
| 16 May 2024 | 0.42707 | 0.0052 | 1.23% | 0.4314 | 0.4314 | 0.42687 | 0.00 |
| 15 May 2024 | 0.42187 | 0.01967 | 4.89% | 0.40163 | 0.42187 | 0.40163 | 0.00 |
| 14 May 2024 | 0.4022 | -0.00434 | -1.07% | 0.40542 | 0.40542 | 0.40201 | 0.00 |
| 13 May 2024 | 0.40654 | -0.00794 | -1.92% | 0.40743 | 0.40935 | 0.40621 | 0.00 |
| 12 May 2024 | 0.41448 | 0.00029 | 0.07% | 0.41448 | 0.41448 | 0.41448 | 0.00 |
| 11 May 2024 | 0.41419 | -0.02285 | -5.23% | 0.41421 | 0.41421 | 0.41419 | 0.00 |
| 10 May 2024 | 0.43704 | 0.00467 | 1.08% | 0.43548 | 0.43809 | 0.43548 | 0.00 |
| 09 May 2024 | 0.43237 | -0.00899 | -2.04% | 0.42694 | 0.43237 | 0.42694 | 0.00 |
| 08 May 2024 | 0.44136 | 0.00 | 0.00% | 0.44136 | 0.44136 | 0.44136 | 0.00 |
| 07 May 2024 | 0.44136 | -0.0067 | -1.50% | 0.44125 | 0.44136 | 0.44125 | 0.00 |
| 06 May 2024 | 0.44806 | 0.00093 | 0.21% | 0.4478 | 0.44806 | 0.4478 | 0.00 |
| 05 May 2024 | 0.44713 | -0.0009 | -0.20% | 0.44713 | 0.44713 | 0.44713 | 0.00 |
| 04 May 2024 | 0.44803 | 0.01636 | 3.79% | 0.44803 | 0.44803 | 0.44803 | 0.00 |
| 03 May 2024 | 0.43167 | 0.01538 | 3.69% | 0.43167 | 0.43167 | 0.43167 | 0.00 |
