Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.MANAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.43677 | -0.03966 | -8.32% | 0.47766 | 0.47919 | 0.40448 | 158,612.00 |
| 06 Jun 2024 | 0.47643 | 0.00448 | 0.95% | 0.47174 | 0.48713 | 0.46729 | 44,042.00 |
| 05 Jun 2024 | 0.47195 | 0.00482 | 1.03% | 0.46808 | 0.47478 | 0.46385 | 7,603.00 |
| 04 Jun 2024 | 0.46713 | 0.01596 | 3.54% | 0.45342 | 0.46713 | 0.44837 | 77,817.00 |
| 03 Jun 2024 | 0.45117 | 0.00932 | 2.11% | 0.44071 | 0.47585 | 0.43687 | 50,371.00 |
| 02 Jun 2024 | 0.44185 | -0.00789 | -1.75% | 0.44884 | 0.46154 | 0.44145 | 68,494.00 |
| 01 Jun 2024 | 0.44974 | 0.00508 | 1.14% | 0.44663 | 0.45316 | 0.44218 | 19,143.00 |
| 31 May 2024 | 0.44466 | -0.00869 | -1.92% | 0.44479 | 0.44731 | 0.42877 | 46,464.00 |
| 30 May 2024 | 0.45335 | 0.00 | 0.00% | 0.45335 | 0.45335 | 0.45335 | 0.00 |
| 29 May 2024 | 0.45335 | -0.00145 | -0.32% | 0.45522 | 0.47625 | 0.44971 | 38,047.00 |
| 28 May 2024 | 0.4548 | -0.01424 | -3.04% | 0.47229 | 0.47255 | 0.44637 | 39,633.00 |
| 27 May 2024 | 0.46904 | 0.02181 | 4.88% | 0.44832 | 0.4767 | 0.44392 | 18,545.00 |
| 26 May 2024 | 0.44723 | -0.0182 | -3.91% | 0.46541 | 0.46891 | 0.44574 | 10,620.00 |
| 25 May 2024 | 0.46543 | 0.01078 | 2.37% | 0.45321 | 0.4656 | 0.45278 | 12,640.00 |
| 24 May 2024 | 0.45465 | 0.00589 | 1.31% | 0.45218 | 0.46195 | 0.44063 | 46,111.00 |
| 23 May 2024 | 0.44876 | -0.01227 | -2.66% | 0.46075 | 0.46884 | 0.42526 | 101,966.00 |
| 22 May 2024 | 0.46103 | -0.00661 | -1.41% | 0.46775 | 0.47335 | 0.45551 | 61,193.00 |
| 21 May 2024 | 0.46764 | 0.04762 | 11.34% | 0.4658 | 0.47457 | 0.4604 | 66,471.00 |
| 20 May 2024 | 0.42002 | 0.00 | 0.00% | 0.42002 | 0.42002 | 0.42002 | 0.00 |
| 19 May 2024 | 0.42002 | -0.01583 | -3.63% | 0.43507 | 0.44068 | 0.41764 | 2,181.00 |
| 18 May 2024 | 0.43585 | 0.00039 | 0.09% | 0.4352 | 0.43673 | 0.42946 | 6,679.00 |
| 17 May 2024 | 0.43546 | 0.00726 | 1.70% | 0.42826 | 0.4456 | 0.42535 | 31,046.00 |
| 16 May 2024 | 0.4282 | -0.00226 | -0.53% | 0.43173 | 0.43385 | 0.420 | 15,375.00 |
| 15 May 2024 | 0.43046 | 0.0303 | 7.57% | 0.40161 | 0.43483 | 0.39824 | 26,944.00 |
| 14 May 2024 | 0.40016 | -0.00576 | -1.42% | 0.40556 | 0.41159 | 0.39855 | 21,409.00 |
| 13 May 2024 | 0.40592 | -0.00069 | -0.17% | 0.40772 | 0.41477 | 0.39403 | 6,650.00 |
| 12 May 2024 | 0.40661 | -0.00755 | -1.82% | 0.41422 | 0.41869 | 0.404 | 18,228.00 |
| 11 May 2024 | 0.41416 | -0.00007 | -0.02% | 0.41465 | 0.42223 | 0.41314 | 10,432.00 |
| 10 May 2024 | 0.41423 | -0.02186 | -5.01% | 0.43523 | 0.4427 | 0.41045 | 28,866.00 |
| 09 May 2024 | 0.43609 | 0.00653 | 1.52% | 0.42667 | 0.43933 | 0.41625 | 11,139.00 |
| 08 May 2024 | 0.42956 | 0.00 | 0.00% | 0.42956 | 0.42956 | 0.42956 | 0.00 |
| 07 May 2024 | 0.42956 | -0.011 | -2.50% | 0.44141 | 0.44469 | 0.42807 | 60,445.00 |
| 06 May 2024 | 0.44056 | -0.00702 | -1.57% | 0.44808 | 0.46343 | 0.44027 | 50,906.00 |
| 05 May 2024 | 0.44758 | 0.00065 | 0.15% | 0.44627 | 0.45654 | 0.43872 | 105,916.00 |
| 04 May 2024 | 0.44693 | -0.00079 | -0.18% | 0.44858 | 0.45294 | 0.4442 | 59,230.00 |
| 03 May 2024 | 0.44772 | 0.02356 | 5.55% | 0.43174 | 0.45232 | 0.4258 | 41,130.00 |
| 02 May 2024 | 0.42416 | 0.00 | 0.00% | 0.42416 | 0.42416 | 0.42416 | 0.00 |
| 01 May 2024 | 0.42416 | 0.00744 | 1.79% | 0.41711 | 0.42883 | 0.39547 | 97,015.00 |
| 30 Abr 2024 | 0.41672 | -0.01997 | -4.57% | 0.43597 | 0.4423 | 0.40103 | 50,812.00 |
| 29 Abr 2024 | 0.43669 | -0.00841 | -1.89% | 0.44586 | 0.44663 | 0.42544 | 33,157.00 |
| 28 Abr 2024 | 0.4451 | -0.0071 | -1.57% | 0.4531 | 0.4706 | 0.44358 | 248,337.00 |
| 27 Abr 2024 | 0.4522 | 0.00013 | 0.03% | 0.45388 | 0.45775 | 0.43543 | 31,446.00 |
| 26 Abr 2024 | 0.45207 | -0.01303 | -2.80% | 0.46553 | 0.46554 | 0.44489 | 82,829.00 |
| 25 Abr 2024 | 0.4651 | -0.01351 | -2.82% | 0.46314 | 0.47316 | 0.44567 | 198,864.00 |
| 24 Abr 2024 | 0.47861 | 0.00 | 0.00% | 0.47861 | 0.47861 | 0.47861 | 0.00 |
| 23 Abr 2024 | 0.47861 | 0.04571 | 10.56% | 0.48129 | 0.48555 | 0.47155 | 48,483.00 |
| 22 Abr 2024 | 0.4329 | 0.00 | 0.00% | 0.4329 | 0.4329 | 0.4329 | 0.00 |
| 21 Abr 2024 | 0.4329 | 0.00 | 0.00% | 0.4329 | 0.4329 | 0.4329 | 0.00 |
| 20 Abr 2024 | 0.4329 | 0.00 | 0.00% | 0.4329 | 0.4329 | 0.4329 | 0.00 |
| 19 Abr 2024 | 0.4329 | -0.0012 | -0.28% | 0.43212 | 0.44472 | 0.39909 | 118,304.00 |
| 18 Abr 2024 | 0.4341 | 0.00033 | 0.08% | 0.42689 | 0.44064 | 0.41455 | 135,382.00 |
| 17 Abr 2024 | 0.43377 | 0.00 | 0.00% | 0.43377 | 0.43377 | 0.43377 | 0.00 |
| 16 Abr 2024 | 0.43377 | 0.01037 | 2.45% | 0.42125 | 0.43782 | 0.40352 | 191,508.00 |
| 15 Abr 2024 | 0.4234 | 0.00551 | 1.32% | 0.4405 | 0.46579 | 0.41237 | 213,354.00 |
| 14 Abr 2024 | 0.41789 | 0.00 | 0.00% | 0.41789 | 0.41789 | 0.41789 | 0.00 |
| 13 Abr 2024 | 0.41789 | -0.19122 | -31.39% | 0.51449 | 0.51603 | 0.37261 | 557,375.00 |
| 12 Abr 2024 | 0.60911 | 0.00 | 0.00% | 0.60911 | 0.60911 | 0.60911 | 0.00 |
| 11 Abr 2024 | 0.60911 | -0.00004 | -0.01% | 0.60775 | 0.63582 | 0.60365 | 67,756.00 |
| 10 Abr 2024 | 0.60915 | -0.00411 | -0.67% | 0.61059 | 0.62957 | 0.5812 | 130,271.00 |
| 09 Abr 2024 | 0.61326 | -0.01459 | -2.32% | 0.62612 | 0.63545 | 0.60502 | 49,032.00 |
| 08 Abr 2024 | 0.62785 | 0.03368 | 5.67% | 0.59388 | 0.63052 | 0.58644 | 9,709.00 |
| 07 Abr 2024 | 0.59417 | 0.00371 | 0.63% | 0.58965 | 0.59962 | 0.58695 | 6,279.00 |
| 06 Abr 2024 | 0.59046 | 0.00389 | 0.66% | 0.58873 | 0.59455 | 0.58356 | 5,201.00 |
| 05 Abr 2024 | 0.58657 | 0.00 | 0.00% | 0.58657 | 0.58657 | 0.58657 | 0.00 |
| 04 Abr 2024 | 0.58657 | 0.01198 | 2.08% | 0.57779 | 0.5956 | 0.57542 | 1,168.00 |
| 03 Abr 2024 | 0.57459 | -0.01464 | -2.48% | 0.58207 | 0.59076 | 0.57452 | 66.00 |
| 02 Abr 2024 | 0.58923 | -0.08245 | -12.28% | 0.62602 | 0.62633 | 0.58711 | 43.00 |
| 01 Abr 2024 | 0.67168 | 0.00 | 0.00% | 0.67168 | 0.67168 | 0.67168 | 0.00 |
| 31 Mar 2024 | 0.67168 | 0.00 | 0.00% | 0.67168 | 0.67168 | 0.67168 | 0.00 |
| 30 Mar 2024 | 0.67168 | -0.00832 | -1.22% | 0.67841 | 0.67903 | 0.66819 | 1,446.00 |
| 29 Mar 2024 | 0.680 | 0.01381 | 2.07% | 0.67413 | 0.68474 | 0.66698 | 4,689.00 |
| 28 Mar 2024 | 0.66619 | 0.00 | 0.00% | 0.66619 | 0.66619 | 0.66619 | 0.00 |
| 27 Mar 2024 | 0.66619 | -0.01311 | -1.93% | 0.69429 | 0.69517 | 0.66461 | 1,537.00 |
| 26 Mar 2024 | 0.6793 | 0.01315 | 1.97% | 0.66558 | 0.68969 | 0.66558 | 1,002.00 |
| 25 Mar 2024 | 0.66615 | 0.01468 | 2.25% | 0.65083 | 0.66912 | 0.64648 | 129.00 |
| 24 Mar 2024 | 0.65147 | 0.00749 | 1.16% | 0.63584 | 0.65147 | 0.6357 | 2.00 |
| 23 Mar 2024 | 0.64398 | 0.03908 | 6.46% | 0.62228 | 0.64409 | 0.62147 | 4.00 |
| 22 Mar 2024 | 0.6049 | -0.02505 | -3.98% | 0.63139 | 0.64046 | 0.60178 | 3.00 |
| 21 Mar 2024 | 0.62995 | -0.0048 | -0.76% | 0.63602 | 0.64043 | 0.62956 | 1,090.00 |
| 20 Mar 2024 | 0.63475 | 0.03354 | 5.58% | 0.56837 | 0.63537 | 0.55779 | 6,024.00 |
| 19 Mar 2024 | 0.60121 | -0.02091 | -3.36% | 0.61887 | 0.61991 | 0.55155 | 3,474.00 |
| 18 Mar 2024 | 0.62212 | -0.0258 | -3.98% | 0.64152 | 0.64193 | 0.59701 | 516.00 |
| 17 Mar 2024 | 0.64792 | -0.040 | -5.81% | 0.63068 | 0.64843 | 0.62977 | 1,558.00 |
| 16 Mar 2024 | 0.68792 | 0.01646 | 2.45% | 0.68931 | 0.68995 | 0.68792 | 0.00 |
| 15 Mar 2024 | 0.67146 | -0.06996 | -9.44% | 0.74785 | 0.74835 | 0.64733 | 2,746.00 |
| 14 Mar 2024 | 0.74142 | -0.03463 | -4.46% | 0.75244 | 0.75852 | 0.71905 | 23,468.00 |
| 13 Mar 2024 | 0.77605 | 0.01321 | 1.73% | 0.76301 | 0.77605 | 0.76301 | 149.00 |
| 12 Mar 2024 | 0.76284 | -0.00813 | -1.05% | 0.75209 | 0.76288 | 0.75064 | 3,829.00 |
| 11 Mar 2024 | 0.77097 | 0.0098 | 1.29% | 0.7647 | 0.77761 | 0.76404 | 1,676.00 |
| 10 Mar 2024 | 0.76117 | 0.07826 | 11.46% | 0.75391 | 0.7681 | 0.75391 | 2,168.00 |
| 09 Mar 2024 | 0.68291 | 0.00 | 0.00% | 0.68291 | 0.68291 | 0.68291 | 0.00 |
