Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAUSDT | Crypto.com | 803,046,168 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.435 | 0.43481 | 0.43523 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4352 | 0.43654 | 0.43324 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 02:18:52 | 0.100000 | 0.435 | UST |
Resumen Histórico MANAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.43546 | 0.00726 | 1.70% | 0.42826 | 0.4456 | 0.42535 | 31,046.00 |
| 16 May 2024 | 0.4282 | -0.00226 | -0.53% | 0.43173 | 0.43385 | 0.420 | 15,375.00 |
| 15 May 2024 | 0.43046 | 0.0303 | 7.57% | 0.40161 | 0.43483 | 0.39824 | 26,944.00 |
| 14 May 2024 | 0.40016 | -0.00576 | -1.42% | 0.40556 | 0.41159 | 0.39855 | 21,409.00 |
| 13 May 2024 | 0.40592 | -0.00069 | -0.17% | 0.40772 | 0.41477 | 0.39403 | 6,650.00 |
| 12 May 2024 | 0.40661 | -0.00755 | -1.82% | 0.41422 | 0.41869 | 0.404 | 18,228.00 |
| 11 May 2024 | 0.41416 | -0.00007 | -0.02% | 0.41465 | 0.42223 | 0.41314 | 10,432.00 |
| 10 May 2024 | 0.41423 | -0.02186 | -5.01% | 0.43523 | 0.4427 | 0.41045 | 28,866.00 |
| 09 May 2024 | 0.43609 | 0.00653 | 1.52% | 0.42667 | 0.43933 | 0.41625 | 11,139.00 |
| 08 May 2024 | 0.42956 | 0.00 | 0.00% | 0.42956 | 0.42956 | 0.42956 | 0.00 |
| 07 May 2024 | 0.42956 | -0.011 | -2.50% | 0.44141 | 0.44469 | 0.42807 | 60,445.00 |
| 06 May 2024 | 0.44056 | -0.00702 | -1.57% | 0.44808 | 0.46343 | 0.44027 | 50,906.00 |
| 05 May 2024 | 0.44758 | 0.00065 | 0.15% | 0.44627 | 0.45654 | 0.43872 | 105,916.00 |
| 04 May 2024 | 0.44693 | -0.00079 | -0.18% | 0.44858 | 0.45294 | 0.4442 | 59,230.00 |
| 03 May 2024 | 0.44772 | 0.02356 | 5.55% | 0.43174 | 0.45232 | 0.4258 | 41,130.00 |
| 02 May 2024 | 0.42416 | 0.00 | 0.00% | 0.42416 | 0.42416 | 0.42416 | 0.00 |
| 01 May 2024 | 0.42416 | 0.00744 | 1.79% | 0.41711 | 0.42883 | 0.39547 | 97,015.00 |
| 30 Abr 2024 | 0.41672 | -0.01997 | -4.57% | 0.43597 | 0.4423 | 0.40103 | 50,812.00 |
| 29 Abr 2024 | 0.43669 | -0.00841 | -1.89% | 0.44586 | 0.44663 | 0.42544 | 33,157.00 |
| 28 Abr 2024 | 0.4451 | -0.0071 | -1.57% | 0.4531 | 0.4706 | 0.44358 | 248,337.00 |
| 27 Abr 2024 | 0.4522 | 0.00013 | 0.03% | 0.45388 | 0.45775 | 0.43543 | 31,446.00 |
| 26 Abr 2024 | 0.45207 | -0.01303 | -2.80% | 0.46553 | 0.46554 | 0.44489 | 82,829.00 |
| 25 Abr 2024 | 0.4651 | -0.01351 | -2.82% | 0.46314 | 0.47316 | 0.44567 | 198,864.00 |
| 24 Abr 2024 | 0.47861 | 0.00 | 0.00% | 0.47861 | 0.47861 | 0.47861 | 0.00 |
| 23 Abr 2024 | 0.47861 | 0.04571 | 10.56% | 0.48129 | 0.48555 | 0.47155 | 48,483.00 |
| 22 Abr 2024 | 0.4329 | 0.00 | 0.00% | 0.4329 | 0.4329 | 0.4329 | 0.00 |
| 21 Abr 2024 | 0.4329 | 0.00 | 0.00% | 0.4329 | 0.4329 | 0.4329 | 0.00 |
| 20 Abr 2024 | 0.4329 | 0.00 | 0.00% | 0.4329 | 0.4329 | 0.4329 | 0.00 |
| 19 Abr 2024 | 0.4329 | -0.0012 | -0.28% | 0.43212 | 0.44472 | 0.39909 | 118,304.00 |
| 18 Abr 2024 | 0.4341 | 0.00033 | 0.08% | 0.42689 | 0.44064 | 0.41455 | 135,382.00 |
