Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MovieBloc | MBLUSDT | Crypto.com | 144,835,525 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00463 | 0.004626 | 0.004643 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004705 | 0.004874 | 0.004527 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 03:17:29 | 100.00 | 0.00463 | UST |
Resumen Histórico MBLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.005066 | 0.00 | 0.00% | 0.005066 | 0.005066 | 0.005066 | 0.00 |
| 23 Abr 2024 | 0.005066 | 0.00072 | 16.57% | 0.004875 | 0.005076 | 0.004833 | 948,700.00 |
| 22 Abr 2024 | 0.004346 | 0.00 | 0.00% | 0.004346 | 0.004346 | 0.004346 | 0.00 |
| 21 Abr 2024 | 0.004346 | 0.00 | 0.00% | 0.004346 | 0.004346 | 0.004346 | 0.00 |
| 20 Abr 2024 | 0.004346 | 0.00 | 0.00% | 0.004346 | 0.004346 | 0.004346 | 0.00 |
| 19 Abr 2024 | 0.004346 | 0.000059 | 1.38% | 0.004273 | 0.004489 | 0.00394 | 647,800.00 |
| 18 Abr 2024 | 0.004287 | 0.000048 | 1.13% | 0.004153 | 0.004336 | 0.004037 | 1,339,200.00 |
| 17 Abr 2024 | 0.004239 | 0.00 | 0.00% | 0.004239 | 0.004239 | 0.004239 | 0.00 |
| 16 Abr 2024 | 0.004239 | 0.000077 | 1.85% | 0.004151 | 0.004487 | 0.004 | 895,100.00 |
| 15 Abr 2024 | 0.004162 | 0.000062 | 1.51% | 0.004339 | 0.004559 | 0.003992 | 1,063,500.00 |
| 14 Abr 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0.00 |
| 13 Abr 2024 | 0.0041 | -0.001542 | -27.33% | 0.004849 | 0.004891 | 0.003599 | 2,631,300.00 |
| 12 Abr 2024 | 0.005642 | 0.00 | 0.00% | 0.005642 | 0.005642 | 0.005642 | 0.00 |
| 11 Abr 2024 | 0.005642 | 0.000067 | 1.20% | 0.005562 | 0.005661 | 0.005473 | 544,000.00 |
| 10 Abr 2024 | 0.005574 | 0.000067 | 1.22% | 0.005487 | 0.00562 | 0.005258 | 1,647,300.00 |
| 09 Abr 2024 | 0.005507 | -0.000333 | -5.70% | 0.005852 | 0.005868 | 0.005489 | 883,300.00 |
| 08 Abr 2024 | 0.00584 | 0.000279 | 5.02% | 0.005556 | 0.00588 | 0.005439 | 1,072,400.00 |
| 07 Abr 2024 | 0.00556 | 0.000069 | 1.26% | 0.005531 | 0.00562 | 0.005495 | 736,200.00 |
| 06 Abr 2024 | 0.005491 | -0.000017 | -0.31% | 0.005368 | 0.005542 | 0.005344 | 916,400.00 |
| 05 Abr 2024 | 0.005509 | 0.00 | 0.00% | 0.005509 | 0.005509 | 0.005509 | 0.00 |
| 04 Abr 2024 | 0.005509 | 0.000222 | 4.20% | 0.005267 | 0.005618 | 0.005112 | 722,200.00 |
| 03 Abr 2024 | 0.005287 | -0.000094 | -1.75% | 0.005369 | 0.005511 | 0.00512 | 569,700.00 |
| 02 Abr 2024 | 0.005381 | -0.000795 | -12.87% | 0.006136 | 0.00614 | 0.005321 | 1,278,900.00 |
| 01 Abr 2024 | 0.006177 | 0.00 | 0.00% | 0.006177 | 0.006177 | 0.006177 | 0.00 |
| 31 Mar 2024 | 0.006177 | 0.00 | 0.00% | 0.006177 | 0.006177 | 0.006177 | 0.00 |
| 30 Mar 2024 | 0.006177 | -0.000087 | -1.39% | 0.006252 | 0.006325 | 0.006112 | 1,600,700.00 |
| 29 Mar 2024 | 0.006264 | -0.000184 | -2.85% | 0.006305 | 0.006331 | 0.006096 | 1,371,300.00 |
| 28 Mar 2024 | 0.006448 | 0.00 | 0.00% | 0.006448 | 0.006448 | 0.006448 | 0.00 |
| 27 Mar 2024 | 0.006448 | 0.000027 | 0.42% | 0.006387 | 0.006615 | 0.006056 | 7,978,800.00 |
| 26 Mar 2024 | 0.006421 | 0.000347 | 5.72% | 0.006091 | 0.006449 | 0.006091 | 2,720,400.00 |
| 25 Mar 2024 | 0.006074 | 0.000272 | 4.69% | 0.005781 | 0.006111 | 0.00573 | 1,252,800.00 |
| 24 Mar 2024 | 0.005802 | 0.000136 | 2.40% | 0.005692 | 0.005831 | 0.005571 | 1,384,700.00 |
| 23 Mar 2024 | 0.005666 | 0.000098 | 1.76% | 0.005535 | 0.005794 | 0.005473 | 676,100.00 |
