Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MovieBloc | MBLUSDT | Crypto.com | 153,538,149 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | - | - | UST |
Resumen Histórico MBLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
| 25 Jul 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
| 24 Jul 2024 | 0.002669 | 0.00 | 0.00% | 0.002669 | 0.002669 | 0.002669 | 0.00 |
| 23 Jul 2024 | 0.002669 | 0.000058 | 2.22% | 0.00268 | 0.00271 | 0.002622 | 83,500.00 |
| 22 Jul 2024 | 0.002611 | -0.000119 | -4.36% | 0.002753 | 0.002817 | 0.002611 | 750,000.00 |
| 21 Jul 2024 | 0.002731 | -0.000025 | -0.91% | 0.002744 | 0.002744 | 0.002675 | 808,600.00 |
| 20 Jul 2024 | 0.002756 | 0.00003 | 1.10% | 0.002756 | 0.00294 | 0.002574 | 777,900.00 |
| 19 Jul 2024 | 0.002726 | 0.000227 | 9.07% | 0.002496 | 0.003325 | 0.002438 | 2,157,700.00 |
| 18 Jul 2024 | 0.002499 | -0.00000300 | -0.12% | 0.00251 | 0.002535 | 0.002451 | 727,700.00 |
| 17 Jul 2024 | 0.002502 | -0.00000900 | -0.36% | 0.002509 | 0.002539 | 0.00249 | 266,400.00 |
| 16 Jul 2024 | 0.002511 | -0.00000700 | -0.28% | 0.002522 | 0.00256 | 0.00243 | 1,042,600.00 |
| 15 Jul 2024 | 0.002518 | 0.000065 | 2.65% | 0.002454 | 0.002519 | 0.002408 | 502,100.00 |
| 14 Jul 2024 | 0.002453 | 0.00000300 | 0.12% | 0.002448 | 0.002474 | 0.002389 | 1,689,400.00 |
| 13 Jul 2024 | 0.00245 | 0.000043 | 1.79% | 0.002404 | 0.002455 | 0.002248 | 257,400.00 |
| 12 Jul 2024 | 0.002407 | 0.000033 | 1.39% | 0.002381 | 0.002475 | 0.002323 | 359,200.00 |
| 11 Jul 2024 | 0.002374 | -0.000018 | -0.75% | 0.002404 | 0.002573 | 0.00236 | 290,500.00 |
| 10 Jul 2024 | 0.002391 | 0.000103 | 4.50% | 0.002317 | 0.002566 | 0.00231 | 426,600.00 |
| 09 Jul 2024 | 0.002288 | 0.000072 | 3.25% | 0.002211 | 0.002306 | 0.002201 | 493,700.00 |
| 08 Jul 2024 | 0.002216 | 0.000054 | 2.50% | 0.00216 | 0.002236 | 0.002105 | 215,300.00 |
| 07 Jul 2024 | 0.002163 | -0.000083 | -3.70% | 0.002241 | 0.002312 | 0.002127 | 303,700.00 |
| 06 Jul 2024 | 0.002246 | 0.00014 | 6.65% | 0.002114 | 0.002287 | 0.002069 | 933,700.00 |
| 05 Jul 2024 | 0.002106 | -0.000092 | -4.19% | 0.00217 | 0.002316 | 0.001954 | 1,422,600.00 |
| 04 Jul 2024 | 0.002197 | -0.000252 | -10.29% | 0.002449 | 0.002483 | 0.002178 | 523,200.00 |
| 03 Jul 2024 | 0.002449 | -0.000127 | -4.93% | 0.002577 | 0.002589 | 0.002418 | 770,000.00 |
| 02 Jul 2024 | 0.002576 | -0.000073 | -2.76% | 0.002621 | 0.002639 | 0.002493 | 481,200.00 |
| 01 Jul 2024 | 0.002649 | -0.000269 | -9.22% | 0.002922 | 0.002943 | 0.002479 | 748,600.00 |
| 30 Jun 2024 | 0.002918 | 0.000075 | 2.64% | 0.002852 | 0.002924 | 0.002771 | 287,100.00 |
| 29 Jun 2024 | 0.002843 | -0.00006 | -2.07% | 0.002908 | 0.002927 | 0.002838 | 257,500.00 |
| 28 Jun 2024 | 0.002903 | -0.000016 | -0.55% | 0.002934 | 0.00297 | 0.002825 | 248,900.00 |
| 27 Jun 2024 | 0.002919 | -0.000019 | -0.65% | 0.002869 | 0.002978 | 0.002773 | 316,000.00 |
