ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,017.38
0.20%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. CRTO
  5. MovieBloc (Crypto.com:MBLUSDT)

  6. MovieBloc (Crypto.com:MBLUSDT) Histórico

MBLUSDT MovieBloc

0.004504
0.00 (0.00%)
19:21:54 - Datos en tiempo real

MBLUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 May 2024 0.004516 0.00004 0.89% 0.004484 0.00457 0.004433 560,900.00
03 May 2024 0.004475 0.00032 7.71% 0.004254 0.004519 0.00422 375,100.00
02 May 2024 0.004155 0.00 0.00% 0.004155 0.004155 0.004155 0.00
01 May 2024 0.004155 -0.000041 -0.98% 0.004197 0.004209 0.003847 520,200.00
30 Abr 2024 0.004196 -0.000198 -4.51% 0.004378 0.00445 0.004022 925,500.00
29 Abr 2024 0.004394 -0.000042 -0.95% 0.004448 0.004485 0.004214 1,192,200.00
28 Abr 2024 0.004436 -0.0001 -2.20% 0.004531 0.004616 0.00441 366,500.00
27 Abr 2024 0.004536 0.00000100 0.02% 0.004539 0.004614 0.004357 546,800.00
26 Abr 2024 0.004534 -0.000158 -3.37% 0.004697 0.004697 0.004453 1,490,900.00
25 Abr 2024 0.004692 -0.000374 -7.38% 0.004705 0.004874 0.004527 801,700.00
24 Abr 2024 0.005066 0.00 0.00% 0.005066 0.005066 0.005066 0.00
23 Abr 2024 0.005066 0.00072 16.57% 0.004875 0.005076 0.004833 948,700.00
22 Abr 2024 0.004346 0.00 0.00% 0.004346 0.004346 0.004346 0.00
21 Abr 2024 0.004346 0.00 0.00% 0.004346 0.004346 0.004346 0.00
20 Abr 2024 0.004346 0.00 0.00% 0.004346 0.004346 0.004346 0.00
19 Abr 2024 0.004346 0.000059 1.38% 0.004273 0.004489 0.00394 647,800.00
18 Abr 2024 0.004287 0.000048 1.13% 0.004153 0.004336 0.004037 1,339,200.00
17 Abr 2024 0.004239 0.00 0.00% 0.004239 0.004239 0.004239 0.00
16 Abr 2024 0.004239 0.000077 1.85% 0.004151 0.004487 0.004 895,100.00
15 Abr 2024 0.004162 0.000062 1.51% 0.004339 0.004559 0.003992 1,063,500.00
14 Abr 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0.00
13 Abr 2024 0.0041 -0.001542 -27.33% 0.004849 0.004891 0.003599 2,631,300.00
12 Abr 2024 0.005642 0.00 0.00% 0.005642 0.005642 0.005642 0.00
11 Abr 2024 0.005642 0.000067 1.20% 0.005562 0.005661 0.005473 544,000.00
10 Abr 2024 0.005574 0.000067 1.22% 0.005487 0.00562 0.005258 1,647,300.00
09 Abr 2024 0.005507 -0.000333 -5.70% 0.005852 0.005868 0.005489 883,300.00
08 Abr 2024 0.00584 0.000279 5.02% 0.005556 0.00588 0.005439 1,072,400.00
07 Abr 2024 0.00556 0.000069 1.26% 0.005531 0.00562 0.005495 736,200.00
06 Abr 2024 0.005491 -0.000017 -0.31% 0.005368 0.005542 0.005344 916,400.00
05 Abr 2024 0.005509 0.00 0.00% 0.005509 0.005509 0.005509 0.00
04 Abr 2024 0.005509 0.000222 4.20% 0.005267 0.005618 0.005112 722,200.00
03 Abr 2024 0.005287 -0.000094 -1.75% 0.005369 0.005511 0.00512 569,700.00
02 Abr 2024 0.005381 -0.000795 -12.87% 0.006136 0.00614 0.005321 1,278,900.00
01 Abr 2024 0.006177 0.00 0.00% 0.006177 0.006177 0.006177 0.00
31 Mar 2024 0.006177 0.00 0.00% 0.006177 0.006177 0.006177 0.00
30 Mar 2024 0.006177 -0.000087 -1.39% 0.006252 0.006325 0.006112 1,600,700.00
29 Mar 2024 0.006264 -0.000184 -2.85% 0.006305 0.006331 0.006096 1,371,300.00
28 Mar 2024 0.006448 0.00 0.00% 0.006448 0.006448 0.006448 0.00
27 Mar 2024 0.006448 0.000027 0.42% 0.006387 0.006615 0.006056 7,978,800.00
26 Mar 2024 0.006421 0.000347 5.72% 0.006091 0.006449 0.006091 2,720,400.00
25 Mar 2024 0.006074 0.000272 4.69% 0.005781 0.006111 0.00573 1,252,800.00
24 Mar 2024 0.005802 0.000136 2.40% 0.005692 0.005831 0.005571 1,384,700.00
23 Mar 2024 0.005666 0.000098 1.76% 0.005535 0.005794 0.005473 676,100.00
22 Mar 2024 0.005567 -0.00000700 -0.13% 0.005558 0.005895 0.005332 2,241,000.00
21 Mar 2024 0.005574 0.00018 3.33% 0.005374 0.00573 0.005359 1,551,500.00
20 Mar 2024 0.005394 0.000571 11.83% 0.004849 0.005404 0.004667 748,700.00
19 Mar 2024 0.004824 -0.000519 -9.71% 0.00537 0.005401 0.004721 2,320,800.00
18 Mar 2024 0.005343 -0.000306 -5.42% 0.00561 0.005635 0.005224 1,023,000.00
17 Mar 2024 0.005648 0.00016 2.92% 0.005715 0.005856 0.005072 942,500.00
16 Mar 2024 0.005488 -0.00054 -8.96% 0.006037 0.006112 0.005332 2,542,500.00
15 Mar 2024 0.006028 -0.000528 -8.05% 0.006556 0.006799 0.005311 5,865,600.00
14 Mar 2024 0.006555 -0.000232 -3.42% 0.006809 0.006809 0.006141 6,080,200.00
13 Mar 2024 0.006787 0.000202 3.07% 0.006525 0.006917 0.006454 1,792,100.00
12 Mar 2024 0.006586 0.000031 0.47% 0.006844 0.006848 0.006104 2,363,500.00
11 Mar 2024 0.006554 0.000262 4.16% 0.006246 0.006631 0.005875 1,663,800.00
10 Mar 2024 0.006293 0.000276 4.58% 0.006384 0.007069 0.006122 2,425,300.00
09 Mar 2024 0.006017 0.00 0.00% 0.006017 0.006017 0.006017 0.00
08 Mar 2024 0.006017 0.000125 2.11% 0.005936 0.006118 0.005678 3,040,300.00
07 Mar 2024 0.005892 0.000211 3.70% 0.005661 0.005938 0.005628 2,053,000.00
06 Mar 2024 0.005682 0.000409 7.76% 0.005275 0.005695 0.005092 1,434,500.00
05 Mar 2024 0.005273 -0.000545 -9.37% 0.005807 0.005821 0.004367 5,545,400.00
04 Mar 2024 0.005818 0.00019 3.37% 0.005604 0.005855 0.005511 2,714,200.00
03 Mar 2024 0.005629 -0.000235 -4.01% 0.005848 0.005864 0.005144 2,030,200.00
02 Mar 2024 0.005864 -0.000289 -4.70% 0.006036 0.006047 0.005602 6,476,000.00
01 Mar 2024 0.006153 0.000982 18.99% 0.005278 0.006727 0.005278 6,656,500.00
29 Feb 2024 0.005171 0.000368 7.67% 0.004794 0.005622 0.004729 3,004,700.00
28 Feb 2024 0.004803 0.000078 1.65% 0.004727 0.005012 0.004461 2,117,700.00
27 Feb 2024 0.004725 -0.00007 -1.46% 0.004789 0.004799 0.004662 4,711,800.00
26 Feb 2024 0.004795 0.000024 0.50% 0.004799 0.004814 0.004594 4,570,100.00
25 Feb 2024 0.004771 -0.00014 -2.85% 0.005 0.005 0.0047 1,572,900.00
24 Feb 2024 0.004912 -0.000321 -6.13% 0.005425 0.005425 0.004888 3,107,500.00
23 Feb 2024 0.005233 0.000325 6.62% 0.005197 0.005904 0.005197 18,972,600.00
22 Feb 2024 0.004908 0.000181 3.83% 0.004717 0.004945 0.004709 2,423,900.00
21 Feb 2024 0.004727 0.000019 0.40% 0.004701 0.004749 0.004478 1,935,000.00
20 Feb 2024 0.004708 0.000064 1.38% 0.004652 0.004781 0.004509 6,576,500.00
19 Feb 2024 0.004644 0.000056 1.22% 0.004583 0.004699 0.004541 788,900.00
18 Feb 2024 0.004587 -0.000069 -1.48% 0.00464 0.00464 0.004521 1,460,700.00
17 Feb 2024 0.004657 0.000165 3.67% 0.004612 0.004827 0.004523 1,849,700.00
16 Feb 2024 0.004492 0.000134 3.06% 0.004359 0.004551 0.004316 1,139,200.00
15 Feb 2024 0.004358 0.000019 0.44% 0.004347 0.004438 0.004305 1,817,300.00
14 Feb 2024 0.004339 0.000089 2.09% 0.004235 0.004375 0.004146 1,039,000.00
13 Feb 2024 0.00425 -0.000029 -0.68% 0.00428 0.004329 0.004115 1,493,200.00
12 Feb 2024 0.004279 0.000054 1.28% 0.004214 0.004334 0.004104 1,707,100.00
11 Feb 2024 0.004225 0.000041 0.98% 0.004188 0.004274 0.004151 880,000.00
10 Feb 2024 0.004184 0.00000400 0.10% 0.004182 0.004236 0.004081 1,160,900.00
09 Feb 2024 0.00418 0.000091 2.23% 0.004084 0.004262 0.004063 878,200.00
08 Feb 2024 0.004089 0.000041 1.01% 0.004047 0.004112 0.004021 440,600.00
07 Feb 2024 0.004048 0.00005 1.25% 0.004005 0.004056 0.003925 1,172,400.00
06 Feb 2024 0.003998 0.00000800 0.20% 0.003992 0.004036 0.003959 498,800.00
05 Feb 2024 0.00399 -0.00001 -0.25% 0.00399 0.004049 0.003913 451,200.00
04 Feb 2024 0.004 -0.000071 -1.74% 0.004066 0.004071 0.003984 514,800.00
03 Feb 2024 0.004071 -0.000021 -0.51% 0.004109 0.004126 0.004056 400,200.00

Su Consulta Reciente

CRTO
MBLUSDT
MovieBloc
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados