Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Maker | MKRUSDT | Crypto.com | 2,682,649,470 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,869.99 | 2,866.29 | 2,871.03 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,869.66 | 2,869.99 | 2,867.14 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 19:04:27 | 0.000100 | 2,869.99 | UST |
Resumen Histórico MKRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 2,951.59 | 240.15 | 8.86% | 2,951.59 | 2,951.59 | 2,951.59 | 0.00 |
03 May 2024 | 2,711.44 | 72.23 | 2.74% | 2,768.76 | 2,768.76 | 2,711.44 | 0.00 |
02 May 2024 | 2,639.21 | 0.00 | 0.00% | 2,639.21 | 2,639.21 | 2,639.21 | 0.00 |
01 May 2024 | 2,639.21 | -144.34 | -5.19% | 2,656.90 | 2,658.74 | 2,605.60 | 1.00 |
30 Abr 2024 | 2,783.55 | -3.08 | -0.11% | 2,837.53 | 2,837.53 | 2,782.43 | 0.00 |
29 Abr 2024 | 2,786.63 | -214.73 | -7.15% | 3,070.79 | 3,071.56 | 2,782.87 | 0.00 |
28 Abr 2024 | 3,001.36 | 122.80 | 4.27% | 2,998.22 | 3,001.36 | 2,997.46 | 0.00 |
27 Abr 2024 | 2,878.56 | -60.53 | -2.06% | 2,868.80 | 2,878.56 | 2,868.80 | 0.00 |
26 Abr 2024 | 2,939.09 | 82.63 | 2.89% | 2,855.18 | 2,939.09 | 2,849.77 | 0.00 |
25 Abr 2024 | 2,856.46 | 28.95 | 1.02% | 2,868.83 | 2,874.18 | 2,843.88 | 0.00 |
24 Abr 2024 | 2,827.51 | 0.00 | 0.00% | 2,827.51 | 2,827.51 | 2,827.51 | 0.00 |
23 Abr 2024 | 2,827.51 | -204.67 | -6.75% | 2,892.16 | 2,892.16 | 2,827.51 | 0.00 |
22 Abr 2024 | 3,032.18 | 0.00 | 0.00% | 3,032.18 | 3,032.18 | 3,032.18 | 0.00 |
21 Abr 2024 | 3,032.18 | 0.00 | 0.00% | 3,032.18 | 3,032.18 | 3,032.18 | 0.00 |
20 Abr 2024 | 3,032.18 | 0.00 | 0.00% | 3,032.18 | 3,032.18 | 3,032.18 | 0.00 |
19 Abr 2024 | 3,032.18 | -8.84 | -0.29% | 2,993.70 | 3,040.81 | 2,989.85 | 0.00 |
18 Abr 2024 | 3,041.02 | -208.01 | -6.40% | 3,149.03 | 3,159.23 | 3,041.02 | 0.00 |
17 Abr 2024 | 3,249.03 | 0.00 | 0.00% | 3,249.03 | 3,249.03 | 3,249.03 | 0.00 |
16 Abr 2024 | 3,249.03 | 101.82 | 3.24% | 3,060.32 | 3,249.03 | 3,060.32 | 0.00 |
15 Abr 2024 | 3,147.21 | 227.27 | 7.78% | 3,023.73 | 3,157.33 | 3,023.73 | 0.00 |
14 Abr 2024 | 2,919.94 | 0.00 | 0.00% | 2,919.94 | 2,919.94 | 2,919.94 | 0.00 |
13 Abr 2024 | 2,919.94 | -439.56 | -13.08% | 2,919.94 | 2,919.94 | 2,919.94 | 0.00 |
12 Abr 2024 | 3,359.50 | 0.00 | 0.00% | 3,359.50 | 3,359.50 | 3,359.50 | 0.00 |
11 Abr 2024 | 3,359.50 | -41.98 | -1.23% | 3,330.51 | 3,366.45 | 3,319.84 | 0.00 |
10 Abr 2024 | 3,401.48 | -81.90 | -2.35% | 3,379.92 | 3,403.94 | 3,379.92 | 0.00 |
09 Abr 2024 | 3,483.38 | -315.35 | -8.30% | 3,728.25 | 3,728.25 | 3,483.38 | 0.00 |
08 Abr 2024 | 3,798.73 | 163.98 | 4.51% | 3,632.59 | 3,798.73 | 3,632.59 | 0.00 |
07 Abr 2024 | 3,634.75 | -61.24 | -1.66% | 3,699.40 | 3,726.41 | 3,586.94 | 0.00 |
06 Abr 2024 | 3,695.99 | -232.29 | -5.91% | 3,667.46 | 3,696.65 | 3,667.43 | 0.00 |
05 Abr 2024 | 3,928.28 | 0.00 | 0.00% | 3,928.28 | 3,928.28 | 3,928.28 | 0.00 |