Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.MOVRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.96 | 0.200 | 1.68% | 12.06 | 12.06 | 11.59 | 0.00 |
| 30 Abr 2024 | 11.76 | -1.23 | -9.45% | 12.86 | 12.86 | 11.74 | 0.00 |
| 29 Abr 2024 | 12.98 | -0.110 | -0.82% | 12.97 | 12.99 | 12.97 | 0.00 |
| 28 Abr 2024 | 13.09 | 0.230 | 1.82% | 13.09 | 13.10 | 13.09 | 0.00 |
| 27 Abr 2024 | 12.86 | -0.180 | -1.34% | 12.81 | 12.86 | 12.80 | 0.00 |
| 26 Abr 2024 | 13.03 | 0.050 | 0.39% | 13.33 | 13.33 | 13.03 | 0.00 |
| 25 Abr 2024 | 12.98 | -0.860 | -6.18% | 12.97 | 12.98 | 12.97 | 0.00 |
| 24 Abr 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
| 23 Abr 2024 | 13.84 | 1.12 | 8.76% | 14.01 | 14.02 | 13.84 | 0.00 |
| 22 Abr 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 21 Abr 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 20 Abr 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 19 Abr 2024 | 12.72 | 0.350 | 2.86% | 12.48 | 12.73 | 12.47 | 0.00 |
| 18 Abr 2024 | 12.37 | 0.120 | 0.95% | 12.17 | 12.40 | 12.17 | 0.00 |
| 17 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
| 16 Abr 2024 | 12.25 | -0.200 | -1.64% | 12.42 | 12.46 | 12.15 | 0.00 |
| 15 Abr 2024 | 12.46 | 1.87 | 17.64% | 12.83 | 12.83 | 12.35 | 0.00 |
| 14 Abr 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0.00 |
| 13 Abr 2024 | 10.59 | -7.49 | -41.42% | 13.51 | 13.58 | 10.59 | 4.00 |
| 12 Abr 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
| 11 Abr 2024 | 18.07 | 0.140 | 0.78% | 18.12 | 18.12 | 18.07 | 0.00 |
| 10 Abr 2024 | 17.93 | -1.89 | -9.53% | 18.45 | 18.45 | 17.82 | 9.00 |
| 09 Abr 2024 | 19.82 | -0.080 | -0.39% | 19.83 | 19.83 | 19.82 | 0.00 |
| 08 Abr 2024 | 19.90 | 0.790 | 4.12% | 19.16 | 19.90 | 19.16 | 0.00 |
| 07 Abr 2024 | 19.11 | 0.740 | 4.03% | 18.82 | 19.23 | 18.81 | 0.00 |
| 06 Abr 2024 | 18.37 | -0.610 | -3.22% | 18.39 | 18.39 | 18.37 | 0.00 |
| 05 Abr 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0.00 |
| 04 Abr 2024 | 18.99 | -0.280 | -1.47% | 19.01 | 19.01 | 18.99 | 0.00 |
| 03 Abr 2024 | 19.27 | 0.120 | 0.61% | 19.25 | 19.49 | 19.18 | 0.00 |
| 02 Abr 2024 | 19.15 | -2.11 | -9.94% | 20.47 | 20.47 | 19.14 | 0.00 |
| 01 Abr 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0.00 |
| 31 Mar 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0.00 |
| 30 Mar 2024 | 21.27 | -0.850 | -3.85% | 22.08 | 22.08 | 21.25 | 0.00 |
| 29 Mar 2024 | 22.12 | 0.520 | 2.38% | 21.71 | 22.18 | 21.71 | 0.00 |
| 28 Mar 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 27 Mar 2024 | 21.60 | -0.560 | -2.51% | 22.37 | 22.58 | 21.57 | 0.00 |
| 26 Mar 2024 | 22.16 | 0.170 | 0.79% | 22.34 | 23.00 | 22.06 | 0.00 |
| 25 Mar 2024 | 21.99 | 0.710 | 3.33% | 21.17 | 21.99 | 21.13 | 0.00 |
| 24 Mar 2024 | 21.28 | 0.590 | 2.86% | 20.28 | 21.29 | 20.28 | 0.00 |
| 23 Mar 2024 | 20.69 | -0.500 | -2.36% | 20.35 | 20.69 | 20.35 | 0.00 |
| 22 Mar 2024 | 21.19 | -0.170 | -0.80% | 21.19 | 21.21 | 21.19 | 0.00 |
| 21 Mar 2024 | 21.36 | 0.00 | 0.01% | 21.42 | 21.42 | 21.36 | 0.00 |
| 20 Mar 2024 | 21.35 | 2.16 | 11.28% | 18.88 | 21.38 | 18.81 | 0.00 |
| 19 Mar 2024 | 19.19 | -1.63 | -7.82% | 21.00 | 21.06 | 18.51 | 43.00 |
| 18 Mar 2024 | 20.82 | -1.14 | -5.20% | 22.37 | 22.37 | 20.69 | 4.00 |
| 17 Mar 2024 | 21.96 | 0.010 | 0.06% | 22.05 | 22.28 | 21.93 | 10.00 |
| 16 Mar 2024 | 21.95 | -3.26 | -12.94% | 23.62 | 23.90 | 21.94 | 0.00 |
| 15 Mar 2024 | 25.21 | 0.200 | 0.81% | 25.11 | 25.21 | 25.11 | 0.00 |
| 14 Mar 2024 | 25.00 | -2.98 | -10.64% | 26.77 | 26.77 | 24.66 | 49.00 |
| 13 Mar 2024 | 27.98 | 3.59 | 14.72% | 24.31 | 28.23 | 24.29 | 28.00 |
| 12 Mar 2024 | 24.39 | 0.760 | 3.23% | 24.50 | 24.50 | 24.39 | 0.00 |
| 11 Mar 2024 | 23.63 | 0.900 | 3.96% | 22.58 | 23.63 | 22.51 | 19.00 |
| 10 Mar 2024 | 22.73 | 0.090 | 0.38% | 23.33 | 23.33 | 22.73 | 0.00 |
| 09 Mar 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 22.64 | 0.00 |
| 08 Mar 2024 | 22.64 | -0.470 | -2.04% | 22.40 | 22.67 | 22.40 | 0.00 |
| 07 Mar 2024 | 23.11 | 0.610 | 2.72% | 22.88 | 23.55 | 22.62 | 0.00 |
| 06 Mar 2024 | 22.50 | -1.48 | -6.16% | 22.33 | 22.80 | 22.26 | 0.00 |
| 05 Mar 2024 | 23.98 | -1.24 | -4.92% | 24.51 | 24.51 | 23.80 | 213.00 |
| 04 Mar 2024 | 25.22 | -0.730 | -2.81% | 25.27 | 25.28 | 25.22 | 0.00 |
| 03 Mar 2024 | 25.95 | 1.06 | 4.24% | 25.94 | 25.96 | 25.93 | 0.00 |
| 02 Mar 2024 | 24.89 | -0.130 | -0.50% | 25.28 | 25.29 | 24.88 | 0.00 |
| 01 Mar 2024 | 25.02 | 1.28 | 5.37% | 23.53 | 25.05 | 23.51 | 0.00 |
| 29 Feb 2024 | 23.74 | 0.080 | 0.35% | 23.94 | 24.12 | 23.73 | 0.00 |
| 28 Feb 2024 | 23.66 | 0.400 | 1.70% | 23.66 | 23.67 | 23.65 | 7.00 |
| 27 Feb 2024 | 23.27 | 0.320 | 1.42% | 22.94 | 23.27 | 22.92 | 0.00 |
| 26 Feb 2024 | 22.94 | 0.640 | 2.88% | 22.10 | 22.95 | 21.95 | 0.00 |
| 25 Feb 2024 | 22.30 | 1.01 | 4.75% | 22.26 | 22.30 | 22.25 | 0.00 |
| 24 Feb 2024 | 21.29 | 0.080 | 0.38% | 21.33 | 21.33 | 21.29 | 0.00 |
| 23 Feb 2024 | 21.21 | -1.82 | -7.88% | 22.51 | 22.65 | 21.16 | 0.00 |
| 22 Feb 2024 | 23.02 | -0.820 | -3.44% | 23.07 | 23.07 | 23.01 | 0.00 |
| 21 Feb 2024 | 23.84 | -0.010 | -0.03% | 24.03 | 24.11 | 23.84 | 0.00 |
| 20 Feb 2024 | 23.85 | -1.06 | -4.27% | 24.40 | 24.41 | 23.84 | 0.00 |
| 19 Feb 2024 | 24.91 | 2.45 | 10.90% | 23.80 | 24.94 | 23.80 | 58.00 |
| 18 Feb 2024 | 22.46 | -0.080 | -0.34% | 22.51 | 22.51 | 22.46 | 0.00 |
| 17 Feb 2024 | 22.54 | 0.220 | 0.98% | 22.29 | 22.56 | 22.25 | 0.00 |
| 16 Feb 2024 | 22.32 | -0.270 | -1.18% | 22.72 | 23.08 | 22.31 | 0.00 |
| 15 Feb 2024 | 22.59 | -0.200 | -0.89% | 23.14 | 23.22 | 22.59 | 0.00 |
| 14 Feb 2024 | 22.79 | -0.390 | -1.69% | 22.95 | 22.97 | 22.78 | 15.00 |
| 13 Feb 2024 | 23.18 | 0.040 | 0.16% | 23.19 | 23.19 | 23.18 | 0.00 |
| 12 Feb 2024 | 23.14 | 0.520 | 2.30% | 22.46 | 23.19 | 22.42 | 0.00 |
| 11 Feb 2024 | 22.62 | -0.310 | -1.35% | 22.63 | 22.63 | 22.58 | 0.00 |
| 10 Feb 2024 | 22.93 | 0.060 | 0.27% | 22.96 | 22.97 | 22.93 | 0.00 |
| 09 Feb 2024 | 22.87 | 0.460 | 2.03% | 21.95 | 22.87 | 21.94 | 0.00 |
| 08 Feb 2024 | 22.42 | 0.440 | 1.99% | 22.44 | 22.44 | 22.40 | 0.00 |
| 07 Feb 2024 | 21.98 | 0.210 | 0.96% | 21.40 | 21.98 | 21.39 | 0.00 |
| 06 Feb 2024 | 21.77 | 0.080 | 0.38% | 21.75 | 21.78 | 21.75 | 0.00 |
| 05 Feb 2024 | 21.69 | -0.010 | -0.06% | 21.66 | 21.71 | 21.66 | 1.00 |
| 04 Feb 2024 | 21.70 | -0.560 | -2.51% | 21.74 | 21.75 | 21.69 | 0.00 |
| 03 Feb 2024 | 22.26 | -0.010 | -0.05% | 22.32 | 22.33 | 22.26 | 0.00 |
| 02 Feb 2024 | 22.27 | 0.120 | 0.55% | 22.13 | 22.37 | 22.10 | 0.00 |
