Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEAR Protocol | NEARUSD | Crypto.com | 5,590,664,015 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.36 | 5.36 | 5.36 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.19 | 5.42 | 5.09 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 15:41:17 | 0.300000 | 5.36 | USD |
Resumen Histórico NEARUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0.00 |
19 Jun 2024 | 4.97 | 0.240 | 5.04% | 4.71 | 5.10 | 4.66 | 111,335.00 |
18 Jun 2024 | 4.73 | -0.910 | -16.13% | 5.17 | 5.18 | 4.45 | 146,495.00 |
17 Jun 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0.00 |
16 Jun 2024 | 5.64 | 0.030 | 0.61% | 5.60 | 5.73 | 5.49 | 67,301.00 |
15 Jun 2024 | 5.60 | 0.020 | 0.31% | 5.57 | 5.69 | 5.51 | 71,824.00 |
14 Jun 2024 | 5.59 | -0.330 | -5.64% | 5.95 | 6.00 | 5.40 | 143,041.00 |
13 Jun 2024 | 5.92 | -0.480 | -7.52% | 6.37 | 6.38 | 5.86 | 107,074.00 |
12 Jun 2024 | 6.40 | 0.340 | 5.54% | 6.06 | 6.70 | 5.87 | 146,358.00 |
11 Jun 2024 | 6.07 | -0.330 | -5.11% | 6.40 | 6.40 | 6.00 | 107,946.00 |
10 Jun 2024 | 6.39 | -0.200 | -3.09% | 6.58 | 6.63 | 6.34 | 74,189.00 |
09 Jun 2024 | 6.60 | 0.020 | 0.33% | 6.56 | 6.69 | 6.52 | 42,606.00 |
08 Jun 2024 | 6.57 | -0.310 | -4.44% | 6.86 | 6.91 | 6.49 | 58,582.00 |
07 Jun 2024 | 6.88 | -0.450 | -6.15% | 7.32 | 7.45 | 6.16 | 142,821.00 |
06 Jun 2024 | 7.33 | -0.330 | -4.32% | 7.67 | 7.68 | 7.24 | 52,955.00 |
05 Jun 2024 | 7.66 | 0.240 | 3.17% | 7.44 | 7.71 | 7.42 | 104,183.00 |
04 Jun 2024 | 7.43 | 0.300 | 4.27% | 7.13 | 7.47 | 7.01 | 67,376.00 |
03 Jun 2024 | 7.12 | -0.070 | -0.95% | 7.18 | 7.37 | 7.09 | 54,830.00 |
02 Jun 2024 | 7.19 | -0.180 | -2.49% | 7.37 | 7.49 | 7.12 | 57,118.00 |
01 Jun 2024 | 7.37 | 0.120 | 1.68% | 7.24 | 7.46 | 7.17 | 46,608.00 |
31 May 2024 | 7.25 | -0.320 | -4.27% | 7.27 | 7.43 | 7.09 | 114,196.00 |
30 May 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0.00 |
29 May 2024 | 7.57 | -0.130 | -1.73% | 7.69 | 7.82 | 7.54 | 52,064.00 |
28 May 2024 | 7.71 | -0.120 | -1.48% | 7.81 | 7.95 | 7.52 | 112,436.00 |
27 May 2024 | 7.82 | 0.020 | 0.28% | 7.81 | 7.97 | 7.69 | 60,783.00 |
26 May 2024 | 7.80 | -0.430 | -5.23% | 8.28 | 8.37 | 7.78 | 79,627.00 |
25 May 2024 | 8.23 | 0.320 | 4.11% | 7.91 | 8.25 | 7.86 | 71,852.00 |
24 May 2024 | 7.91 | 0.220 | 2.86% | 7.66 | 8.04 | 7.59 | 93,955.00 |
23 May 2024 | 7.69 | -0.300 | -3.72% | 7.97 | 8.17 | 7.32 | 130,919.00 |
22 May 2024 | 7.98 | 0.170 | 2.11% | 7.82 | 8.25 | 7.70 | 150,908.00 |
21 May 2024 | 7.82 | 0.040 | 0.48% | 8.26 | 8.33 | 7.76 | 115,329.00 |