Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Numeraire | NMRUSDT | Crypto.com | 151,382,016 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.65 | 24.53 | 24.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 24.42 | 24.65 | 24.42 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 22:35:15 | 0.010000 | 24.65 | UST |
Resumen Histórico NMRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 26.15 | -0.900 | -3.34% | 26.16 | 26.17 | 26.15 | 0.00 |
| 13 May 2024 | 27.06 | 1.00 | 3.84% | 27.06 | 27.06 | 27.04 | 0.00 |
| 12 May 2024 | 26.06 | 0.040 | 0.13% | 26.09 | 26.09 | 26.06 | 0.00 |
| 11 May 2024 | 26.02 | -1.08 | -3.97% | 26.00 | 26.02 | 26.00 | 0.00 |
| 10 May 2024 | 27.10 | 0.850 | 3.23% | 27.09 | 27.12 | 27.09 | 0.00 |
| 09 May 2024 | 26.25 | -1.20 | -4.37% | 26.25 | 26.25 | 26.25 | 0.00 |
| 08 May 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 27.45 | 0.00 |
| 07 May 2024 | 27.45 | 0.410 | 1.53% | 27.09 | 27.45 | 27.09 | 0.00 |
| 06 May 2024 | 27.04 | 1.96 | 7.82% | 26.57 | 27.04 | 26.57 | 0.00 |
| 05 May 2024 | 25.08 | 0.00 | -0.01% | 25.19 | 25.19 | 25.08 | 0.00 |
| 04 May 2024 | 25.08 | 1.53 | 6.50% | 25.03 | 25.09 | 25.03 | 0.00 |
| 03 May 2024 | 23.55 | 0.680 | 2.96% | 23.58 | 23.58 | 23.54 | 0.00 |
| 02 May 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0.00 |
| 01 May 2024 | 22.87 | 0.590 | 2.67% | 22.48 | 22.92 | 22.15 | 0.00 |
| 30 Abr 2024 | 22.28 | -2.88 | -11.45% | 23.80 | 23.81 | 22.27 | 0.00 |
| 29 Abr 2024 | 25.16 | -0.740 | -2.87% | 25.15 | 25.16 | 25.14 | 0.00 |
| 28 Abr 2024 | 25.90 | 0.340 | 1.33% | 25.86 | 25.90 | 25.84 | 0.00 |
| 27 Abr 2024 | 25.56 | -0.030 | -0.12% | 25.50 | 25.56 | 25.50 | 0.00 |
| 26 Abr 2024 | 25.59 | -1.17 | -4.37% | 26.65 | 26.65 | 25.59 | 0.00 |
| 25 Abr 2024 | 26.76 | -0.700 | -2.55% | 26.40 | 26.76 | 26.40 | 0.00 |
| 24 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0.00 |
| 23 Abr 2024 | 27.46 | 2.51 | 10.07% | 27.44 | 27.46 | 27.40 | 0.00 |
| 22 Abr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0.00 |
| 21 Abr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0.00 |
| 20 Abr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0.00 |
| 19 Abr 2024 | 24.95 | 0.700 | 2.87% | 24.80 | 25.00 | 24.78 | 0.00 |
| 18 Abr 2024 | 24.25 | 1.05 | 4.53% | 23.39 | 24.32 | 23.39 | 0.00 |
| 17 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 16 Abr 2024 | 23.20 | -0.350 | -1.49% | 23.24 | 23.33 | 23.20 | 0.00 |
| 15 Abr 2024 | 23.55 | 3.04 | 14.80% | 24.67 | 24.68 | 23.41 | 0.00 |
| 14 Abr 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 20.52 | 0.00 |
| 13 Abr 2024 | 20.52 | -12.92 | -38.64% | 26.76 | 26.80 | 20.51 | 0.00 |
