Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OpenLeverage | OLEUSD | Crypto.com | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.032261 | 0.03215 | 0.032373 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03228 | 0.032866 | 0.031912 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 22:32:12 | 10.00 | 0.032261 | USD |
Resumen Histórico OLEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OLEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.032291 | 0.00000200 | 0.01% | 0.032289 | 0.03569 | 0.031694 | 92,280.00 |
| 30 Jun 2024 | 0.032289 | -0.000261 | -0.80% | 0.032783 | 0.033227 | 0.031635 | 42,430.00 |
| 29 Jun 2024 | 0.03255 | -0.000968 | -2.89% | 0.033517 | 0.033925 | 0.031311 | 91,530.00 |
| 28 Jun 2024 | 0.033518 | 0.000163 | 0.49% | 0.033145 | 0.03565 | 0.032442 | 44,450.00 |
| 27 Jun 2024 | 0.033355 | 0.000411 | 1.25% | 0.032416 | 0.033772 | 0.031794 | 81,770.00 |
| 26 Jun 2024 | 0.032944 | 0.00 | 0.00% | 0.032944 | 0.032944 | 0.032944 | 0.00 |
| 25 Jun 2024 | 0.032944 | -0.000035 | -0.11% | 0.03295 | 0.033994 | 0.031752 | 116,090.00 |
| 24 Jun 2024 | 0.032979 | -0.000529 | -1.58% | 0.032558 | 0.03436 | 0.032355 | 257,670.00 |
| 23 Jun 2024 | 0.033508 | 0.000969 | 2.98% | 0.032904 | 0.033725 | 0.032 | 177,630.00 |
| 22 Jun 2024 | 0.032539 | -0.01896 | -36.82% | 0.035144 | 0.035855 | 0.032064 | 118,070.00 |
| 21 Jun 2024 | 0.051499 | 0.00 | 0.00% | 0.051499 | 0.051499 | 0.051499 | 0.00 |
| 20 Jun 2024 | 0.051499 | 0.00 | 0.00% | 0.051499 | 0.051499 | 0.051499 | 0.00 |
| 19 Jun 2024 | 0.051499 | 0.004232 | 8.95% | 0.047666 | 0.051815 | 0.046933 | 92,690.00 |
| 18 Jun 2024 | 0.047267 | -0.005454 | -10.35% | 0.051256 | 0.051785 | 0.047076 | 247,750.00 |
| 17 Jun 2024 | 0.052721 | 0.00 | 0.00% | 0.052721 | 0.052721 | 0.052721 | 0.00 |
| 16 Jun 2024 | 0.052721 | -0.001537 | -2.83% | 0.05298 | 0.054628 | 0.052183 | 74,950.00 |
| 15 Jun 2024 | 0.054258 | 0.002644 | 5.12% | 0.05165 | 0.054423 | 0.049902 | 69,420.00 |
| 14 Jun 2024 | 0.051614 | 0.002361 | 4.79% | 0.049662 | 0.055415 | 0.048293 | 151,570.00 |
| 13 Jun 2024 | 0.049253 | -0.007513 | -13.24% | 0.05674 | 0.057344 | 0.045326 | 445,430.00 |
| 12 Jun 2024 | 0.056766 | -0.007857 | -12.16% | 0.065044 | 0.06554 | 0.055707 | 269,710.00 |
| 11 Jun 2024 | 0.064623 | -0.005694 | -8.10% | 0.070249 | 0.070645 | 0.064411 | 38,030.00 |
| 10 Jun 2024 | 0.070317 | -0.003583 | -4.85% | 0.073906 | 0.07469 | 0.06956 | 36,050.00 |
| 09 Jun 2024 | 0.0739 | -0.002173 | -2.86% | 0.076121 | 0.076954 | 0.072771 | 82,740.00 |
| 08 Jun 2024 | 0.076073 | -0.003364 | -4.23% | 0.079521 | 0.08092 | 0.075515 | 35,310.00 |
| 07 Jun 2024 | 0.079437 | -0.00017 | -0.21% | 0.079864 | 0.08142 | 0.077319 | 57,400.00 |
| 06 Jun 2024 | 0.079607 | -0.001124 | -1.39% | 0.080866 | 0.082472 | 0.07866 | 49,440.00 |
| 05 Jun 2024 | 0.080731 | -0.000964 | -1.18% | 0.081764 | 0.08824 | 0.078871 | 60,240.00 |
| 04 Jun 2024 | 0.081695 | -0.002477 | -2.94% | 0.083671 | 0.084685 | 0.079477 | 76,520.00 |
| 03 Jun 2024 | 0.084172 | 0.003735 | 4.64% | 0.081016 | 0.084699 | 0.079325 | 62,210.00 |
| 02 Jun 2024 | 0.080437 | 0.001757 | 2.23% | 0.078358 | 0.081618 | 0.077443 | 128,820.00 |
| 01 Jun 2024 | 0.07868 | -0.000557 | -0.70% | 0.079224 | 0.081037 | 0.076615 | 106,390.00 |
