OLEUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.030995 | -0.001323 | -4.09% | 0.032213 | 0.032678 | 0.030475 | 85,810.00 |
02 Jul 2024 | 0.032318 | 0.000027 | 0.08% | 0.03228 | 0.032866 | 0.031813 | 31,760.00 |
01 Jul 2024 | 0.032291 | 0.00000200 | 0.01% | 0.032289 | 0.03569 | 0.031694 | 92,280.00 |
30 Jun 2024 | 0.032289 | -0.000261 | -0.80% | 0.032783 | 0.033227 | 0.031635 | 42,430.00 |
29 Jun 2024 | 0.03255 | -0.000968 | -2.89% | 0.033517 | 0.033925 | 0.031311 | 91,530.00 |
28 Jun 2024 | 0.033518 | 0.000163 | 0.49% | 0.033145 | 0.03565 | 0.032442 | 44,450.00 |
27 Jun 2024 | 0.033355 | 0.000411 | 1.25% | 0.032416 | 0.033772 | 0.031794 | 81,770.00 |
26 Jun 2024 | 0.032944 | 0.00 | 0.00% | 0.032944 | 0.032944 | 0.032944 | 0.00 |
25 Jun 2024 | 0.032944 | -0.000035 | -0.11% | 0.03295 | 0.033994 | 0.031752 | 116,090.00 |
24 Jun 2024 | 0.032979 | -0.000529 | -1.58% | 0.032558 | 0.03436 | 0.032355 | 257,670.00 |
23 Jun 2024 | 0.033508 | 0.000969 | 2.98% | 0.032904 | 0.033725 | 0.032 | 177,630.00 |
22 Jun 2024 | 0.032539 | -0.01896 | -36.82% | 0.035144 | 0.035855 | 0.032064 | 118,070.00 |
21 Jun 2024 | 0.051499 | 0.00 | 0.00% | 0.051499 | 0.051499 | 0.051499 | 0.00 |
20 Jun 2024 | 0.051499 | 0.00 | 0.00% | 0.051499 | 0.051499 | 0.051499 | 0.00 |
19 Jun 2024 | 0.051499 | 0.004232 | 8.95% | 0.047666 | 0.051815 | 0.046933 | 92,690.00 |
18 Jun 2024 | 0.047267 | -0.005454 | -10.35% | 0.051256 | 0.051785 | 0.047076 | 247,750.00 |
17 Jun 2024 | 0.052721 | 0.00 | 0.00% | 0.052721 | 0.052721 | 0.052721 | 0.00 |
16 Jun 2024 | 0.052721 | -0.001537 | -2.83% | 0.05298 | 0.054628 | 0.052183 | 74,950.00 |
15 Jun 2024 | 0.054258 | 0.002644 | 5.12% | 0.05165 | 0.054423 | 0.049902 | 69,420.00 |
14 Jun 2024 | 0.051614 | 0.002361 | 4.79% | 0.049662 | 0.055415 | 0.048293 | 151,570.00 |
13 Jun 2024 | 0.049253 | -0.007513 | -13.24% | 0.05674 | 0.057344 | 0.045326 | 445,430.00 |
12 Jun 2024 | 0.056766 | -0.007857 | -12.16% | 0.065044 | 0.06554 | 0.055707 | 269,710.00 |
11 Jun 2024 | 0.064623 | -0.005694 | -8.10% | 0.070249 | 0.070645 | 0.064411 | 38,030.00 |
10 Jun 2024 | 0.070317 | -0.003583 | -4.85% | 0.073906 | 0.07469 | 0.06956 | 36,050.00 |
09 Jun 2024 | 0.0739 | -0.002173 | -2.86% | 0.076121 | 0.076954 | 0.072771 | 82,740.00 |
08 Jun 2024 | 0.076073 | -0.003364 | -4.23% | 0.079521 | 0.08092 | 0.075515 | 35,310.00 |
07 Jun 2024 | 0.079437 | -0.00017 | -0.21% | 0.079864 | 0.08142 | 0.077319 | 57,400.00 |
06 Jun 2024 | 0.079607 | -0.001124 | -1.39% | 0.080866 | 0.082472 | 0.07866 | 49,440.00 |
05 Jun 2024 | 0.080731 | -0.000964 | -1.18% | 0.081764 | 0.08824 | 0.078871 | 60,240.00 |
04 Jun 2024 | 0.081695 | -0.002477 | -2.94% | 0.083671 | 0.084685 | 0.079477 | 76,520.00 |
03 Jun 2024 | 0.084172 | 0.003735 | 4.64% | 0.081016 | 0.084699 | 0.079325 | 62,210.00 |
02 Jun 2024 | 0.080437 | 0.001757 | 2.23% | 0.078358 | 0.081618 | 0.077443 | 128,820.00 |
01 Jun 2024 | 0.07868 | -0.000557 | -0.70% | 0.079224 | 0.081037 | 0.076615 | 106,390.00 |
31 May 2024 | 0.079237 | 0.001867 | 2.41% | 0.078003 | 0.081081 | 0.076872 | 58,970.00 |
30 May 2024 | 0.07737 | 0.00 | 0.00% | 0.07737 | 0.07737 | 0.07737 | 0.00 |
29 May 2024 | 0.07737 | -0.000954 | -1.22% | 0.076993 | 0.078528 | 0.075133 | 25,450.00 |
28 May 2024 | 0.078324 | -0.003613 | -4.41% | 0.083185 | 0.083383 | 0.073746 | 140,770.00 |
27 May 2024 | 0.081937 | -0.007148 | -8.02% | 0.090086 | 0.090513 | 0.081873 | 61,350.00 |
26 May 2024 | 0.089085 | 0.00073 | 0.83% | 0.088363 | 0.090513 | 0.087 | 36,380.00 |
25 May 2024 | 0.088355 | 0.001543 | 1.78% | 0.086818 | 0.088969 | 0.083813 | 32,030.00 |
24 May 2024 | 0.086812 | 0.004726 | 5.76% | 0.082408 | 0.088092 | 0.080902 | 39,380.00 |
23 May 2024 | 0.082086 | -0.001124 | -1.35% | 0.083139 | 0.088774 | 0.081624 | 57,710.00 |
22 May 2024 | 0.08321 | 0.000991 | 1.21% | 0.082177 | 0.083564 | 0.078304 | 92,610.00 |
21 May 2024 | 0.082219 | -0.019186 | -18.92% | 0.086661 | 0.090026 | 0.078586 | 198,890.00 |
20 May 2024 | 0.101405 | 0.00 | 0.00% | 0.101405 | 0.101405 | 0.101405 | 0.00 |
19 May 2024 | 0.101405 | -0.001776 | -1.72% | 0.102794 | 0.105543 | 0.099364 | 91,970.00 |
18 May 2024 | 0.103181 | 0.006473 | 6.69% | 0.096662 | 0.10358 | 0.091672 | 45,990.00 |
17 May 2024 | 0.096708 | 0.008367 | 9.47% | 0.088506 | 0.102218 | 0.086186 | 63,710.00 |
16 May 2024 | 0.088341 | -0.00177 | -1.96% | 0.090221 | 0.095882 | 0.085986 | 32,950.00 |
15 May 2024 | 0.090111 | 0.010601 | 13.33% | 0.079426 | 0.093861 | 0.072139 | 146,920.00 |
14 May 2024 | 0.07951 | -0.01182 | -12.94% | 0.091205 | 0.091506 | 0.076221 | 74,940.00 |
13 May 2024 | 0.09133 | -0.006323 | -6.47% | 0.097568 | 0.099309 | 0.090121 | 57,800.00 |
12 May 2024 | 0.097653 | 0.000137 | 0.14% | 0.097046 | 0.10563 | 0.095343 | 44,730.00 |
11 May 2024 | 0.097516 | -0.000481 | -0.49% | 0.098075 | 0.102998 | 0.096047 | 37,240.00 |
10 May 2024 | 0.097997 | -0.007877 | -7.44% | 0.10577 | 0.106291 | 0.09688 | 60,160.00 |
09 May 2024 | 0.105874 | -0.008047 | -7.06% | 0.099765 | 0.109186 | 0.095147 | 88,420.00 |
08 May 2024 | 0.113921 | 0.00 | 0.00% | 0.113921 | 0.113921 | 0.113921 | 0.00 |
07 May 2024 | 0.113921 | 0.025541 | 28.90% | 0.107268 | 0.113921 | 0.107246 | 1,480.00 |
06 May 2024 | 0.08838 | 0.00 | 0.00% | 0.08838 | 0.08838 | 0.08838 | 0.00 |
05 May 2024 | 0.08838 | 0.010343 | 13.25% | 0.087341 | 0.088415 | 0.087341 | 90.00 |
04 May 2024 | 0.078037 | 0.00 | 0.00% | 0.078037 | 0.078037 | 0.078037 | 0.00 |
03 May 2024 | 0.078037 | 0.00 | 0.00% | 0.078037 | 0.078037 | 0.078037 | 0.00 |
02 May 2024 | 0.078037 | 0.00 | 0.00% | 0.078037 | 0.078037 | 0.078037 | 0.00 |
01 May 2024 | 0.078037 | 0.00 | 0.00% | 0.078037 | 0.078037 | 0.078037 | 0.00 |
30 Abr 2024 | 0.078037 | 0.002115 | 2.79% | 0.07752 | 0.078041 | 0.07752 | 50.00 |
29 Abr 2024 | 0.075922 | -0.002992 | -3.79% | 0.075543 | 0.075936 | 0.075543 | 50.00 |
28 Abr 2024 | 0.078914 | 0.00 | 0.00% | 0.078914 | 0.078914 | 0.078914 | 0.00 |
27 Abr 2024 | 0.078914 | 0.00 | 0.00% | 0.078914 | 0.078914 | 0.078914 | 0.00 |
26 Abr 2024 | 0.078914 | -0.004087 | -4.92% | 0.079114 | 0.079228 | 0.078758 | 100.00 |
25 Abr 2024 | 0.083001 | 0.014466 | 21.11% | 0.083001 | 0.083001 | 0.083001 | 20.00 |
24 Abr 2024 | 0.068535 | 0.00 | 0.00% | 0.068535 | 0.068535 | 0.068535 | 0.00 |
23 Abr 2024 | 0.068535 | 0.00 | 0.00% | 0.068535 | 0.068535 | 0.068535 | 0.00 |
22 Abr 2024 | 0.068535 | 0.00 | 0.00% | 0.068535 | 0.068535 | 0.068535 | 0.00 |
21 Abr 2024 | 0.068535 | 0.00 | 0.00% | 0.068535 | 0.068535 | 0.068535 | 0.00 |
20 Abr 2024 | 0.068535 | 0.00 | 0.00% | 0.068535 | 0.068535 | 0.068535 | 0.00 |
19 Abr 2024 | 0.068535 | -0.001473 | -2.10% | 0.069836 | 0.069844 | 0.068532 | 180.00 |
18 Abr 2024 | 0.070008 | -0.003991 | -5.39% | 0.070014 | 0.070014 | 0.069989 | 30.00 |
17 Abr 2024 | 0.073999 | 0.00 | 0.00% | 0.073999 | 0.073999 | 0.073999 | 0.00 |
16 Abr 2024 | 0.073999 | 0.000951 | 1.30% | 0.067379 | 0.073999 | 0.067379 | 180.00 |
15 Abr 2024 | 0.073048 | -0.008724 | -10.67% | 0.074382 | 0.074994 | 0.073032 | 160.00 |
14 Abr 2024 | 0.081772 | 0.00 | 0.00% | 0.081772 | 0.081772 | 0.081772 | 0.00 |
13 Abr 2024 | 0.081772 | 0.00 | 0.00% | 0.081772 | 0.081772 | 0.081772 | 0.00 |
12 Abr 2024 | 0.081772 | 0.00 | 0.00% | 0.081772 | 0.081772 | 0.081772 | 0.00 |
11 Abr 2024 | 0.081772 | -0.001773 | -2.12% | 0.080684 | 0.081772 | 0.080624 | 110.00 |
10 Abr 2024 | 0.083545 | -0.002685 | -3.11% | 0.083873 | 0.083873 | 0.083537 | 30.00 |
09 Abr 2024 | 0.08623 | -0.004102 | -4.54% | 0.086432 | 0.086938 | 0.085962 | 300.00 |
08 Abr 2024 | 0.090332 | -0.000707 | -0.78% | 0.090438 | 0.090438 | 0.090332 | 2,350.00 |
07 Abr 2024 | 0.091039 | -0.001969 | -2.12% | 0.093671 | 0.094001 | 0.090064 | 53,810.00 |
06 Abr 2024 | 0.093008 | 0.004608 | 5.21% | 0.092928 | 0.0932 | 0.092928 | 70.00 |
05 Abr 2024 | 0.0884 | 0.00 | 0.00% | 0.0884 | 0.0884 | 0.0884 | 0.00 |