ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
Dow Jones
38,225.66
0.85%
US Dollar vs MXN
16.9753
0.19%
Brent Oil
83.63
0.11%
Bitcoin
59,287.31
1.80%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. CRTO
  5. Harmony (Crypto.com:ONEUSDT)

  6. Harmony (Crypto.com:ONEUSDT) Histórico

ONEUSDT Harmony

0.018105
0.00 (0.00%)
01:06:27 - Datos en tiempo real

ONEUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 May 2024 0.01811 -0.001004 -5.25% 0.017896 0.018241 0.017449 11,400.00
30 Abr 2024 0.019114 0.000114 0.60% 0.019101 0.019115 0.019101 40.00
29 Abr 2024 0.019 -0.001444 -7.06% 0.018993 0.01901 0.018972 37,250.00
28 Abr 2024 0.020444 -0.000091 -0.44% 0.020432 0.020444 0.020428 40.00
27 Abr 2024 0.020535 -0.000205 -0.99% 0.020539 0.020539 0.020533 30.00
26 Abr 2024 0.02074 -0.000448 -2.11% 0.021129 0.021145 0.0205 280.00
25 Abr 2024 0.021188 -0.000824 -3.74% 0.02102 0.021222 0.02066 320.00
24 Abr 2024 0.022012 0.00 0.00% 0.022012 0.022012 0.022012 0.00
23 Abr 2024 0.022012 0.001451 7.06% 0.022014 0.022014 0.022011 30.00
22 Abr 2024 0.020561 0.00 0.00% 0.020561 0.020561 0.020561 0.00
21 Abr 2024 0.020561 0.00 0.00% 0.020561 0.020561 0.020561 0.00
20 Abr 2024 0.020561 0.00 0.00% 0.020561 0.020561 0.020561 0.00
19 Abr 2024 0.020561 0.000492 2.45% 0.019858 0.020695 0.019858 170.00
18 Abr 2024 0.020069 0.000048 0.24% 0.01947 0.020095 0.01947 80.00
17 Abr 2024 0.020021 0.00 0.00% 0.020021 0.020021 0.020021 0.00
16 Abr 2024 0.020021 -0.000381 -1.87% 0.020032 0.02004 0.019294 297,140.00
15 Abr 2024 0.020402 -0.002146 -9.52% 0.020728 0.020768 0.020361 120.00
14 Abr 2024 0.022548 0.00 0.00% 0.022548 0.022548 0.022548 0.00
13 Abr 2024 0.022548 -0.004137 -15.50% 0.022571 0.022573 0.022548 30.00
12 Abr 2024 0.026685 0.00 0.00% 0.026685 0.026685 0.026685 0.00
11 Abr 2024 0.026685 -0.000418 -1.54% 0.026759 0.026813 0.026678 140.00
10 Abr 2024 0.027103 -0.001277 -4.50% 0.027686 0.027695 0.02683 150.00
09 Abr 2024 0.02838 -0.001705 -5.67% 0.028469 0.028479 0.028371 70.00
08 Abr 2024 0.030085 0.001853 6.56% 0.03007 0.030085 0.030066 30.00
07 Abr 2024 0.028232 0.000569 2.06% 0.028444 0.028647 0.027751 218,590.00
06 Abr 2024 0.027663 -0.000569 -2.02% 0.027712 0.027715 0.027663 50.00
05 Abr 2024 0.028232 0.00 0.00% 0.028232 0.028232 0.028232 0.00
04 Abr 2024 0.028232 -0.000511 -1.78% 0.027678 0.029031 0.027678 20,390.00
03 Abr 2024 0.028743 0.000863 3.10% 0.029251 0.029251 0.028743 31,720.00
02 Abr 2024 0.02788 -0.002964 -9.61% 0.028294 0.028294 0.027753 140.00
01 Abr 2024 0.030844 0.00 0.00% 0.030844 0.030844 0.030844 0.00
31 Mar 2024 0.030844 0.00 0.00% 0.030844 0.030844 0.030844 0.00
30 Mar 2024 0.030844 0.000081 0.26% 0.031269 0.031435 0.03081 4,190.00
29 Mar 2024 0.030763 -0.000625 -1.99% 0.031186 0.031227 0.030763 110.00
28 Mar 2024 0.031388 0.00 0.00% 0.031388 0.031388 0.031388 0.00
27 Mar 2024 0.031388 -0.001825 -5.49% 0.031883 0.031883 0.031378 150.00
26 Mar 2024 0.033213 -0.000223 -0.67% 0.034258 0.034258 0.033213 120.00
25 Mar 2024 0.033436 0.002878 9.42% 0.032354 0.033544 0.032354 34,470.00
24 Mar 2024 0.030558 0.000357 1.18% 0.030473 0.030562 0.030426 140.00
23 Mar 2024 0.030201 -0.001016 -3.25% 0.029566 0.030329 0.029537 230.00
22 Mar 2024 0.031217 0.00 0.00% 0.031217 0.031217 0.031217 0.00
21 Mar 2024 0.031217 0.003468 12.50% 0.031076 0.031217 0.031023 90.00
20 Mar 2024 0.027749 -0.000223 -0.80% 0.02681 0.027749 0.026773 6,270.00
19 Mar 2024 0.027972 -0.001049 -3.61% 0.026745 0.027972 0.026721 570.00
18 Mar 2024 0.029021 -0.000421 -1.43% 0.029367 0.029493 0.028369 9,370.00
17 Mar 2024 0.029442 -0.003075 -9.46% 0.029437 0.029442 0.029401 40.00
16 Mar 2024 0.032517 0.001248 3.99% 0.032434 0.032517 0.032434 31,160.00
15 Mar 2024 0.031269 -0.003015 -8.79% 0.029494 0.03132 0.029494 4,020.00
14 Mar 2024 0.034284 -0.001575 -4.39% 0.035039 0.035171 0.033907 65,790.00
13 Mar 2024 0.035859 0.00 0.00% 0.035859 0.035859 0.035859 0.00
12 Mar 2024 0.035859 -0.000693 -1.90% 0.035192 0.035859 0.035185 150.00
11 Mar 2024 0.036552 0.001982 5.73% 0.037118 0.037291 0.0362 12,380.00
10 Mar 2024 0.03457 -0.000674 -1.91% 0.034831 0.034831 0.034568 201,530.00
09 Mar 2024 0.035244 0.00 0.00% 0.035244 0.035244 0.035244 0.00
08 Mar 2024 0.035244 -0.00008 -0.23% 0.035364 0.035411 0.034692 120.00
07 Mar 2024 0.035324 0.002711 8.31% 0.03202 0.036273 0.03202 56,700.00
06 Mar 2024 0.032613 0.006668 25.70% 0.032408 0.032613 0.031833 290.00
05 Mar 2024 0.025945 0.00 0.00% 0.025945 0.025945 0.025945 0.00
04 Mar 2024 0.025945 0.00 0.00% 0.025945 0.025945 0.025945 0.00
03 Mar 2024 0.025945 0.00 0.00% 0.025945 0.025945 0.025945 0.00
02 Mar 2024 0.025945 0.001362 5.54% 0.025903 0.025945 0.025903 7,190.00
01 Mar 2024 0.024583 0.000982 4.16% 0.024539 0.024764 0.024539 100.00
29 Feb 2024 0.023601 0.001055 4.68% 0.022888 0.023969 0.022869 575,440.00
28 Feb 2024 0.022546 -0.000194 -0.85% 0.022646 0.022887 0.022532 140.00
27 Feb 2024 0.02274 0.000109 0.48% 0.022875 0.022962 0.022702 590.00
26 Feb 2024 0.022631 0.004272 23.27% 0.022613 0.023294 0.022579 280.00
25 Feb 2024 0.018359 0.00 0.00% 0.018359 0.018359 0.018359 0.00
24 Feb 2024 0.018359 0.00 0.00% 0.018359 0.018359 0.018359 0.00
23 Feb 2024 0.018359 -0.000515 -2.73% 0.018585 0.018681 0.018024 35,120.00
22 Feb 2024 0.018874 0.000105 0.56% 0.018859 0.018885 0.018859 80.00
21 Feb 2024 0.018769 -0.000311 -1.63% 0.018789 0.018789 0.018762 80.00
20 Feb 2024 0.01908 0.000214 1.13% 0.019277 0.019277 0.019021 100.00
19 Feb 2024 0.018866 0.001816 10.65% 0.018871 0.01889 0.01886 5,030.00
18 Feb 2024 0.01705 0.00 0.00% 0.01705 0.01705 0.01705 0.00
17 Feb 2024 0.01705 0.00 0.00% 0.01705 0.01705 0.01705 0.00
16 Feb 2024 0.01705 0.00072 4.41% 0.01715 0.017375 0.016968 44,700.00
15 Feb 2024 0.01633 0.00 0.00% 0.01633 0.01633 0.01633 0.00
14 Feb 2024 0.01633 0.000255 1.59% 0.016779 0.016799 0.01633 122,020.00
13 Feb 2024 0.016075 0.000085 0.53% 0.016026 0.016103 0.016001 150.00
12 Feb 2024 0.01599 0.000709 4.64% 0.015935 0.01603 0.015923 110.00
11 Feb 2024 0.015281 0.00 0.00% 0.015281 0.015281 0.015281 0.00
10 Feb 2024 0.015281 0.00 0.00% 0.015281 0.015281 0.015281 0.00
09 Feb 2024 0.015281 0.000691 4.74% 0.015281 0.015281 0.015281 10.00
08 Feb 2024 0.01459 0.000463 3.28% 0.01434 0.01459 0.014312 19,700.00
07 Feb 2024 0.014127 0.000399 2.91% 0.013955 0.014145 0.013955 200.00
06 Feb 2024 0.013728 -0.000425 -3.00% 0.013869 0.013877 0.013728 150.00
05 Feb 2024 0.014153 0.00 0.00% 0.014153 0.014153 0.014153 0.00
04 Feb 2024 0.014153 -0.000197 -1.37% 0.014151 0.014163 0.014151 60.00
03 Feb 2024 0.01435 0.00 0.00% 0.01435 0.01435 0.01435 0.00
02 Feb 2024 0.01435 0.000112 0.79% 0.01419 0.014444 0.014175 160.00

Su Consulta Reciente

CRTO
ONEUSDT
Harmony
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados