Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology Gas | ONGUSD | Crypto.com | 42,590,512 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.42806 | 0.42706 | 0.42822 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.42022 | 0.44501 | 0.40618 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 00:21:19 | 1.00 | 0.42806 | USD |
Resumen Histórico ONGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.42056 | -0.0076 | -1.78% | 0.42796 | 0.43174 | 0.40773 | 2,381.00 |
| 01 Jun 2024 | 0.42816 | -0.00363 | -0.84% | 0.43269 | 0.43279 | 0.39155 | 2,006.00 |
| 31 May 2024 | 0.43179 | -0.01648 | -3.68% | 0.44102 | 0.44126 | 0.42416 | 1,833.00 |
| 30 May 2024 | 0.44827 | 0.00 | 0.00% | 0.44827 | 0.44827 | 0.44827 | 0.00 |
| 29 May 2024 | 0.44827 | -0.0157 | -3.38% | 0.46423 | 0.4672 | 0.44485 | 1,759.00 |
| 28 May 2024 | 0.46397 | -0.01031 | -2.17% | 0.47443 | 0.47478 | 0.44662 | 1,691.00 |
| 27 May 2024 | 0.47428 | 0.00748 | 1.60% | 0.46718 | 0.47962 | 0.42325 | 2,027.00 |
| 26 May 2024 | 0.4668 | -0.00689 | -1.45% | 0.47413 | 0.47445 | 0.45674 | 1,799.00 |
| 25 May 2024 | 0.47369 | -0.00224 | -0.47% | 0.4748 | 0.47967 | 0.46688 | 1,779.00 |
| 24 May 2024 | 0.47593 | 0.01125 | 2.42% | 0.4641 | 0.47792 | 0.45276 | 1,825.00 |
| 23 May 2024 | 0.46468 | -0.02539 | -5.18% | 0.4896 | 0.49232 | 0.40799 | 1,870.00 |
| 22 May 2024 | 0.49007 | -0.00427 | -0.86% | 0.49336 | 0.49908 | 0.48241 | 1,939.00 |
| 21 May 2024 | 0.49434 | 0.0179 | 3.76% | 0.51168 | 0.51285 | 0.48786 | 2,417.00 |
| 20 May 2024 | 0.47644 | 0.00 | 0.00% | 0.47644 | 0.47644 | 0.47644 | 0.00 |
| 19 May 2024 | 0.47644 | -0.02467 | -4.92% | 0.4997 | 0.50164 | 0.46278 | 3,563.00 |
| 18 May 2024 | 0.50111 | -0.01134 | -2.21% | 0.50936 | 0.513 | 0.49855 | 1,875.00 |
| 17 May 2024 | 0.51245 | 0.0098 | 1.95% | 0.50212 | 0.51446 | 0.48443 | 2,599.00 |
| 16 May 2024 | 0.50265 | 0.00146 | 0.29% | 0.50195 | 0.52037 | 0.48757 | 2,750.00 |
| 15 May 2024 | 0.50119 | 0.03148 | 6.70% | 0.47059 | 0.50475 | 0.44347 | 1,897.00 |
| 14 May 2024 | 0.46971 | -0.02617 | -5.28% | 0.49374 | 0.5363 | 0.4407 | 1,873.00 |
| 13 May 2024 | 0.49588 | -0.01687 | -3.29% | 0.51337 | 0.51555 | 0.47188 | 4,220.00 |
| 12 May 2024 | 0.51275 | -0.00482 | -0.93% | 0.51778 | 0.52275 | 0.49836 | 3,095.00 |
| 11 May 2024 | 0.51757 | -0.01135 | -2.15% | 0.5291 | 0.582 | 0.50721 | 1,768.00 |
| 10 May 2024 | 0.52892 | -0.02912 | -5.22% | 0.55155 | 0.56999 | 0.51203 | 1,869.00 |
| 09 May 2024 | 0.55804 | -0.02031 | -3.51% | 0.5458 | 0.56244 | 0.51968 | 1,687.00 |
| 08 May 2024 | 0.57835 | 0.00 | 0.00% | 0.57835 | 0.57835 | 0.57835 | 0.00 |
| 07 May 2024 | 0.57835 | -0.01515 | -2.55% | 0.57732 | 0.57936 | 0.57732 | 17.00 |
| 06 May 2024 | 0.5935 | -0.00614 | -1.02% | 0.5935 | 0.5935 | 0.5935 | 1.00 |
| 05 May 2024 | 0.59964 | -0.0225 | -3.62% | 0.6004 | 0.60061 | 0.59957 | 6.00 |
| 03 May 2024 | 0.62214 | 0.00 | 0.00% | 0.62214 | 0.62214 | 0.62214 | 0.00 |
| 02 May 2024 | 0.62214 | 0.00 | 0.00% | 0.62214 | 0.62214 | 0.62214 | 0.00 |
