Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orca | ORCAUSD | Crypto.com | 93,756,366 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.87 | 1.87 | 1.87 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.86 | 1.88 | 1.85 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 03:14:55 | 0.100000 | 1.87 | USD |
Resumen Histórico ORCAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.86 | -0.020 | -1.27% | 1.88 | 1.91 | 1.85 | 81.00 |
| 27 Jun 2024 | 1.88 | 0.050 | 2.67% | 1.83 | 1.91 | 1.81 | 346.00 |
| 26 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 25 Jun 2024 | 1.83 | 0.020 | 1.28% | 1.80 | 1.86 | 1.79 | 417.00 |
| 24 Jun 2024 | 1.81 | 0.00 | -0.13% | 1.81 | 1.82 | 1.70 | 462.00 |
| 23 Jun 2024 | 1.81 | -0.050 | -2.87% | 1.87 | 1.88 | 1.81 | 178.00 |
| 22 Jun 2024 | 1.86 | 0.100 | 5.41% | 1.81 | 1.88 | 1.80 | 82.00 |
| 21 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
| 20 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
| 19 Jun 2024 | 1.77 | -0.010 | -0.28% | 1.77 | 1.91 | 1.76 | 205.00 |
| 18 Jun 2024 | 1.77 | -0.160 | -8.12% | 1.80 | 1.80 | 1.57 | 768.00 |
| 17 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| 16 Jun 2024 | 1.93 | -0.010 | -0.76% | 1.94 | 1.94 | 1.91 | 200.00 |
| 15 Jun 2024 | 1.94 | -0.010 | -0.29% | 1.95 | 1.97 | 1.92 | 395.00 |
| 14 Jun 2024 | 1.95 | 0.00 | -0.10% | 1.96 | 1.99 | 1.92 | 717.00 |
| 13 Jun 2024 | 1.95 | -0.120 | -5.61% | 2.07 | 2.07 | 1.91 | 240.00 |
| 12 Jun 2024 | 2.07 | 0.070 | 3.25% | 2.02 | 2.15 | 1.99 | 813.00 |
| 11 Jun 2024 | 2.00 | -0.160 | -7.56% | 2.15 | 2.17 | 1.93 | 561.00 |
| 10 Jun 2024 | 2.17 | -0.060 | -2.87% | 2.23 | 2.25 | 2.12 | 512.00 |
| 09 Jun 2024 | 2.23 | 0.020 | 0.84% | 2.21 | 2.25 | 2.16 | 400.00 |
| 08 Jun 2024 | 2.21 | -0.070 | -3.16% | 2.29 | 2.33 | 2.14 | 419.00 |
| 07 Jun 2024 | 2.28 | -0.110 | -4.77% | 2.41 | 2.47 | 2.25 | 328.00 |
| 06 Jun 2024 | 2.40 | -0.110 | -4.56% | 2.51 | 2.56 | 2.39 | 161.00 |
| 05 Jun 2024 | 2.51 | -0.010 | -0.50% | 2.52 | 2.61 | 2.49 | 517.00 |
| 04 Jun 2024 | 2.53 | 0.030 | 1.39% | 2.48 | 2.57 | 2.41 | 335.00 |
| 03 Jun 2024 | 2.49 | 0.020 | 0.66% | 2.47 | 2.57 | 2.46 | 477.00 |
| 02 Jun 2024 | 2.48 | -0.050 | -1.99% | 2.53 | 2.55 | 2.45 | 268.00 |
| 01 Jun 2024 | 2.53 | -0.030 | -1.19% | 2.57 | 2.59 | 2.49 | 108.00 |
| 31 May 2024 | 2.56 | -0.080 | -2.89% | 2.56 | 2.67 | 2.52 | 472.00 |
| 30 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
| 29 May 2024 | 2.63 | 0.150 | 6.06% | 2.46 | 2.74 | 2.39 | 849.00 |
