Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ordinals | ORDIUSD | Crypto.com | 902,790,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.09 | 43.07 | 43.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 43.47 | 44.55 | 42.24 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 14:17:25 | 0.010000 | 43.09 | USD |
Resumen Histórico ORDIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 40.01 | 0.00 |
| 19 May 2024 | 40.01 | -1.30 | -3.14% | 41.11 | 41.94 | 39.45 | 272.00 |
| 18 May 2024 | 41.31 | 0.030 | 0.08% | 41.20 | 42.47 | 39.72 | 193.00 |
| 17 May 2024 | 41.28 | 4.05 | 10.89% | 37.05 | 43.52 | 36.62 | 510.00 |
| 16 May 2024 | 37.22 | -1.89 | -4.84% | 39.38 | 39.53 | 36.66 | 136.00 |
| 15 May 2024 | 39.12 | 2.78 | 7.65% | 36.55 | 39.31 | 35.77 | 190.00 |
| 14 May 2024 | 36.34 | -0.490 | -1.34% | 36.95 | 38.83 | 35.31 | 476.00 |
| 13 May 2024 | 36.83 | 0.380 | 1.05% | 36.52 | 37.82 | 33.90 | 150.00 |
| 12 May 2024 | 36.45 | 0.100 | 0.26% | 36.40 | 36.91 | 35.97 | 133.00 |
| 11 May 2024 | 36.35 | 0.350 | 0.97% | 36.08 | 37.76 | 35.45 | 134.00 |
| 10 May 2024 | 36.00 | -3.00 | -7.69% | 38.90 | 39.62 | 35.21 | 406.00 |
| 09 May 2024 | 39.00 | 1.25 | 3.31% | 37.49 | 39.58 | 36.95 | 231.00 |
| 08 May 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0.00 |
| 07 May 2024 | 37.75 | -1.12 | -2.88% | 38.90 | 39.74 | 37.61 | 13.00 |
| 06 May 2024 | 38.87 | -0.840 | -2.11% | 40.31 | 40.47 | 38.51 | 43.00 |
| 05 May 2024 | 39.71 | -0.980 | -2.40% | 40.52 | 40.62 | 39.39 | 53.00 |
| 04 May 2024 | 40.68 | -0.960 | -2.30% | 41.84 | 41.84 | 40.62 | 4.00 |
| 03 May 2024 | 41.64 | 7.01 | 20.23% | 35.57 | 42.31 | 35.29 | 849.00 |
| 02 May 2024 | 34.63 | 0.00 | 0.00% | 34.63 | 34.63 | 34.63 | 0.00 |
| 01 May 2024 | 34.63 | 0.280 | 0.82% | 34.30 | 35.87 | 31.86 | 2,784.00 |
| 30 Abr 2024 | 34.35 | -8.05 | -18.98% | 42.22 | 43.13 | 33.23 | 3,886.00 |
| 29 Abr 2024 | 42.40 | 0.400 | 0.95% | 42.09 | 42.99 | 40.41 | 1,191.00 |
| 28 Abr 2024 | 42.00 | -0.640 | -1.50% | 42.63 | 44.38 | 41.67 | 620.00 |
| 27 Abr 2024 | 42.64 | 0.160 | 0.38% | 42.74 | 43.37 | 40.53 | 1,306.00 |
| 26 Abr 2024 | 42.47 | -0.750 | -1.74% | 43.06 | 43.46 | 41.34 | 1,449.00 |
| 25 Abr 2024 | 43.23 | -4.86 | -10.10% | 45.06 | 45.58 | 42.10 | 1,859.00 |
| 24 Abr 2024 | 48.08 | 0.00 | 0.00% | 48.08 | 48.08 | 48.08 | 0.00 |
| 23 Abr 2024 | 48.08 | 2.67 | 5.88% | 49.20 | 50.28 | 47.28 | 1,378.00 |
| 22 Abr 2024 | 45.42 | 0.00 | 0.00% | 45.42 | 45.42 | 45.42 | 0.00 |
| 21 Abr 2024 | 45.42 | 0.00 | 0.00% | 45.42 | 45.42 | 45.42 | 0.00 |
| 20 Abr 2024 | 45.42 | 0.00 | 0.00% | 45.42 | 45.42 | 45.42 | 0.00 |
