OrdinalsORDI

US$ 11.07

0.360

(

3.36%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 140

Moneda

No es Minable

Monedero

Oferta

US$ 11.08

Intercambio

CRTO

Preguntar

US$ 11.12

Última hora de transacción

00:45:47

Volumen (24 horas)

$ 43,229,693

Último tamaño de operación

0.100

Volumen/Capacidad de Mercado (24h)

0.19%

Precio comercial

US$ 11.07

Capacidad de mercado totalmente diluida

US$ 232,470,000

Fecha de Génesis

06/3/2023

Rango de días 11.03-11.09

Rango de 52 semanas 10.71-96.37

Suministro circulante 21,000,000 / 21,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
11.29	Binance	1744352.97	/cdn/crypto/logos/exchanges/BINA.png	$ 18,943,466.01	1741097013	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	62.8868721635	Recientemente
11.31	OKX	906827.9113	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,816,123.54	1741097014	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	32.6926785536	Recientemente
11.27	Gate.io	58759.742	/cdn/crypto/logos/exchanges/GATE.png	$ 632,152.36	1741096522	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	3	https://gate.io/trade/ORDI_USDT	2.11838799089	9 minutos hace
11.29	LBank	40307.732	/cdn/crypto/logos/exchanges/LBNK.png	$ 426,584.81	1741096454	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	4	https://www.lbank.info/exchange/ordi/usdt	1.45316185031	10 minutos hace
11.28	HTX	13264.0802	/cdn/crypto/logos/exchanges/HUOB.png	$ 143,549.88	1741097014	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ordi_usdt	0.478192504757	Recientemente
11.27	DigiFinex	7958.2308	/cdn/crypto/logos/exchanges/DGFX.png	$ 86,750.79	1741096714	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.286907668101	6 minutos hace
0.0001359	Binance	2294.53	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.300059	1741097013	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	7	https://www.binance.com/en/trade/ORDI_BTC	0.0827216837802	Recientemente
11.07	Crypto.com	28.11	/cdn/crypto/logos/exchanges/CRTO.png	US$ 311.70	1741049172	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	8	https://crypto.com/exchange/trade/ORDI_USD	0.00101341300007	13 horas hace
11	Crypto.com	1.78	/cdn/crypto/logos/exchanges/CRTO.png	$ 19.58	1741048548	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	9	https://crypto.com/exchange/trade/ORDI_USDT	6.41720078311E-5	13 horas hace
0.0002784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741046531	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	10	https://gate.io/trade/ORDI_BTC	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	12.74	13.87428571	CX
4	13.51	-2.44	-18.0606957809	10.71	37.72	8.20714286	CX
12	38.05	-26.98	-70.9067017083	10.71	38.05	5.88559524	CX
26	0	0	0	0	47.5	17.46703297	CX
52	81	-69.93	-86.3333333333	10.71	96.37	349.85273224	CX
156	8.15993775	2.91006225	35.6627996335	2.88731462	96.37	1576.60375613	CX
260	8.15993775	2.91006225	35.6627996335	2.88731462	96.37	1576.60375613	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs...

Turkish digital bank Bankpozitif to debut crypto custody with Taurus

Turkish banks have been increasingly moving into crypto by offering investment in diverse crypto assets to their clients, with BankPozitif as...

Are Crypto Presales a Safe Haven Amid Trump’s Trade War and Recession Fears?bit

In the midst of escalating trade tensions and economic uncertainties, investors are exploring alternative avenues to safeguard their assets. One...

Ethereum Breaks Below Parallel Channel – Is ETH Collapsing To $1,250?

Ethereum has experienced a massive drop, reaching its lowest level since late November 2023. The entire market has been hit by extreme volatility...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741045800	10.71	-0.91	-7.83	12.74	12.74	10.71	76
1740959400	11.62	0	0.00	0	0	0	0
1740873000	11.62	0	0.00	0	0	0	0
1740786600	11.62	0	0.00	0	0	0	0
1740700200	11.62	0	0.00	0	0	0	0
1740613800	11.62	-0.26	-2.19	11.63	11.82	11.52	20
1740527400	11.88	0	0.00	0	0	0	0
1740441000	11.88	0.46	4.03	12.33	12.46	11.88	43
1740354600	11.42	0	0.00	0	0	0	0
1740268200	11.42	0	0.00	0	0	0	0
1740181800	11.42	0	0.00	0	0	0	0
1740095400	11.42	0	0.00	0	0	0	0
1740009000	11.42	0	0.00	0	0	0	0
1739922600	11.42	-0.27	-2.31	11.74	11.74	10.95	1
1739836200	11.69	0.41	3.63	37.32	37.72	11.67	11
1739749800	11.28	0	0.00	0	0	0	0
1739663400	11.28	0	0.00	0	0	0	0
1739577000	11.28	0	0.00	0	0	0	0
1739490600	11.28	0	0.00	0	0	0	0
1739404200	11.28	0	0.00	0	0	0	0
1739317800	11.28	-0.73	-6.08	12.14	12.35	11.28	1
1739231400	12.01	0.02	0.17	37.32	37.72	12.01	72
1739145000	11.99	0	0.00	0	0	0	0
1739058600	11.99	0	0.00	0	0	0	0
1738972200	11.99	0	0.00	0	0	0	0
1738885800	11.99	0	0.00	0	0	0	0
1738799400	11.99	0	0.00	0	0	0	0
1738713000	11.99	-0.25	-2.04	13.51	13.51	11.99	1
1738626600	12.24	-6.96	-36.25	37.32	37.72	12.24	14
1738540200	19.2	0	0.00	0	0	0	0
1738453800	19.2	0	0.00	0	0	0	0
1738367400	19.2	0	0.00	0	0	0	0
1738281000	19.2	1.31	7.32	18.65	19.2	18.65	3
1738194600	17.89	0	0.00	0	0	0	0
1738108200	17.89	0	0.00	0	0	0	0
1738021800	17.89	-1.8	-9.14	37.32	37.72	17.51	23
1737935400	19.69	0	0.00	0	0	0	0
1737849000	19.69	0	0.00	0	0	0	0
1737762600	19.69	0	0.00	0	0	0	0
1737676200	19.69	0	0.00	0	0	0	0
1737589800	19.69	0	0.00	0	0	0	0
1737503400	19.69	0.73	3.85	19.64	19.69	19.64	0
1737417000	18.96	-6.25	-24.79	37.32	37.72	18.95	38
1737330600	25.21	0	0.00	0	0	0	0
1737244200	25.21	0	0.00	0	0	0	0
1737157800	25.21	0	0.00	0	0	0	0
1737071400	25.21	0	0.00	0	0	0	0
1736985000	25.21	0	0.00	0	0	0	0
1736898600	25.21	2.13	9.23	24.69	25.21	24.69	46
1736812200	23.08	-2.78	-10.75	24.66	24.66	23.08	13
1736725800	25.86	0	0.00	0	0	0	0
1736639400	25.86	0.72	2.86	26.32	26.32	25.86	10
1736553000	25.14	-1.59	-5.95	24.3	25.14	24.3	12
1736466600	26.73	0	0.00	0	0	0	0
1736380200	26.73	0	0.00	0	0	0	0
1736293800	26.73	-3.39	-11.25	29.47	29.47	26.73	0
1736207400	30.12	1.53	5.35	37.32	37.72	29.11	21
1736121000	28.59	0	0.00	0	0	0	0
1736034600	28.59	0	0.00	0	0	0	0
1735948200	28.59	0.14	0.49	28.59	28.59	28.59	0
1735861800	28.45	1.09	3.98	28.45	28.45	28.45	11
1735775400	27.36	1.05	3.99	27.16	27.36	27.16	2
1735689000	26.31	-10.16	-27.86	26.31	26.31	26.31	1
1735602600	36.47	8.26	29.28	37.32	37.72	36.27	10
1735516200	28.21	0	0.00	0	0	0	0
1735429800	28.21	0	0.00	0	0	0	0
1735343400	28.21	0	0.00	0	0	0	0
1735257000	28.21	0	0.00	0	0	0	0
1735170600	28.21	0	0.00	0	0	0	0
1735084200	28.21	-8.26	-22.65	28.08	28.21	28.08	2
1734997800	36.47	1.63	4.68	37.32	37.72	36.27	10
1734911400	34.84	0	0.00	0	0	0	0
1734825000	34.84	0	0.00	0	0	0	0
1734738600	34.84	0	0.00	0	0	0	0
1734652200	34.84	0	0.00	0	0	0	0
1734565800	34.84	0	0.00	0	0	0	0
1734479400	34.84	-0.72	-2.02	35.18	35.18	34.84	2
1734393000	35.56	-2.49	-6.54	35.56	35.56	35.56	19
1734306600	38.05	0	0.00	0	0	0	0
1734220200	38.05	0	0.00	0	0	0	0
1734133800	38.05	0	0.00	0	0	0	0
1734047400	38.05	0	0.00	0	0	0	0
1733961000	38.05	0	0.00	0	0	0	0
1733874600	38.05	-6.65	-14.88	38.05	38.05	38.05	18
1733788200	44.7	7.37	19.74	47.5	47.5	44.32	21
1733701800	37.33	0	0.00	0	0	0	0
1733615400	37.33	0	0.00	0	0	0	0
1733529000	37.33	0	0.00	0	0	0	0
1733442600	37.33	0	0.00	0	0	0	0
1733356200	37.33	0	0.00	0	0	0	0