Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | Crypto.com | 922,740,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.87 | 43.87 | 44.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 43.69 | 44.58 | 43.06 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 06:00:59 | 3.99 | 43.87 | UST |
Resumen Histórico ORDIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 40.03 | 0.00 |
| 19 May 2024 | 40.03 | -1.28 | -3.10% | 41.37 | 41.94 | 39.39 | 19.00 |
| 18 May 2024 | 41.31 | -0.050 | -0.11% | 41.42 | 42.68 | 39.71 | 41.00 |
| 17 May 2024 | 41.36 | 4.12 | 11.06% | 37.05 | 43.71 | 36.54 | 30.00 |
| 16 May 2024 | 37.24 | -1.74 | -4.47% | 38.98 | 39.47 | 36.64 | 31.00 |
| 15 May 2024 | 38.98 | 2.64 | 7.26% | 36.54 | 39.30 | 35.71 | 28.00 |
| 14 May 2024 | 36.34 | -0.550 | -1.48% | 36.98 | 38.86 | 35.36 | 37.00 |
| 13 May 2024 | 36.89 | 0.430 | 1.17% | 36.46 | 37.86 | 33.91 | 87.00 |
| 12 May 2024 | 36.46 | 0.100 | 0.26% | 36.38 | 37.14 | 35.97 | 66.00 |
| 11 May 2024 | 36.36 | 0.320 | 0.90% | 36.15 | 37.74 | 35.40 | 56.00 |
| 10 May 2024 | 36.04 | -3.11 | -7.93% | 39.02 | 39.69 | 35.17 | 203.00 |
| 09 May 2024 | 39.14 | 1.45 | 3.86% | 37.55 | 39.50 | 36.97 | 84.00 |
| 08 May 2024 | 37.69 | 0.00 | 0.00% | 37.69 | 37.69 | 37.69 | 0.00 |
| 07 May 2024 | 37.69 | -1.00 | -2.59% | 38.93 | 40.41 | 37.56 | 249.00 |
| 06 May 2024 | 38.69 | -1.48 | -3.69% | 40.31 | 42.26 | 38.15 | 335.00 |
| 05 May 2024 | 40.17 | -0.510 | -1.25% | 40.67 | 41.15 | 38.95 | 246.00 |
| 04 May 2024 | 40.68 | -0.860 | -2.06% | 41.68 | 42.13 | 39.86 | 173.00 |
| 03 May 2024 | 41.54 | 6.87 | 19.81% | 35.53 | 42.22 | 35.26 | 386.00 |
| 02 May 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 34.67 | 0.00 |
| 01 May 2024 | 34.67 | 0.380 | 1.12% | 34.23 | 36.36 | 31.52 | 676.00 |
| 30 Abr 2024 | 34.29 | -8.18 | -19.27% | 42.29 | 43.30 | 33.26 | 299.00 |
| 29 Abr 2024 | 42.47 | 0.440 | 1.06% | 42.16 | 43.17 | 40.37 | 126.00 |
| 28 Abr 2024 | 42.03 | -0.700 | -1.63% | 42.68 | 44.46 | 41.74 | 110.00 |
| 27 Abr 2024 | 42.72 | 0.230 | 0.54% | 42.74 | 43.42 | 40.35 | 128.00 |
| 26 Abr 2024 | 42.49 | -0.840 | -1.94% | 43.18 | 43.59 | 41.18 | 325.00 |
| 25 Abr 2024 | 43.33 | -4.79 | -9.96% | 45.25 | 45.56 | 42.25 | 116.00 |
| 24 Abr 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0.00 |
| 23 Abr 2024 | 48.13 | 2.76 | 6.09% | 49.23 | 50.25 | 47.24 | 516.00 |
| 22 Abr 2024 | 45.36 | 0.00 | 0.00% | 45.36 | 45.36 | 45.36 | 0.00 |
| 21 Abr 2024 | 45.36 | 0.00 | 0.00% | 45.36 | 45.36 | 45.36 | 0.00 |
| 20 Abr 2024 | 45.36 | 0.00 | 0.00% | 45.36 | 45.36 | 45.36 | 0.00 |
