Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ORDIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 45.08 | -1.98 | -4.21% | 47.25 | 49.62 | 44.34 | 116.00 |
| 01 Jun 2024 | 47.06 | -0.200 | -0.42% | 47.32 | 47.58 | 45.62 | 25.00 |
| 31 May 2024 | 47.26 | 6.50 | 15.94% | 49.38 | 51.79 | 47.08 | 67.00 |
| 30 May 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 0.00 |
| 29 May 2024 | 40.77 | -0.230 | -0.55% | 41.39 | 42.85 | 40.24 | 71.00 |
| 28 May 2024 | 40.99 | -0.820 | -1.96% | 41.73 | 43.03 | 39.77 | 30.00 |
| 27 May 2024 | 41.81 | 0.820 | 2.00% | 40.87 | 43.46 | 39.47 | 32.00 |
| 26 May 2024 | 40.99 | 2.58 | 6.72% | 38.52 | 41.89 | 38.18 | 887.00 |
| 25 May 2024 | 38.41 | 0.710 | 1.89% | 37.75 | 39.32 | 37.58 | 16.00 |
| 24 May 2024 | 37.70 | -0.180 | -0.46% | 37.88 | 38.44 | 36.38 | 39.00 |
| 23 May 2024 | 37.88 | -3.58 | -8.63% | 41.71 | 42.16 | 36.27 | 169.00 |
| 22 May 2024 | 41.45 | -2.60 | -5.90% | 43.94 | 45.00 | 40.74 | 47.00 |
| 21 May 2024 | 44.05 | 4.02 | 10.05% | 43.69 | 44.58 | 42.25 | 47.00 |
| 20 May 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 40.03 | 0.00 |
| 19 May 2024 | 40.03 | -1.28 | -3.10% | 41.37 | 41.94 | 39.39 | 19.00 |
| 18 May 2024 | 41.31 | -0.050 | -0.11% | 41.42 | 42.68 | 39.71 | 41.00 |
| 17 May 2024 | 41.36 | 4.12 | 11.06% | 37.05 | 43.71 | 36.54 | 30.00 |
| 16 May 2024 | 37.24 | -1.74 | -4.47% | 38.98 | 39.47 | 36.64 | 31.00 |
| 15 May 2024 | 38.98 | 2.64 | 7.26% | 36.54 | 39.30 | 35.71 | 28.00 |
| 14 May 2024 | 36.34 | -0.550 | -1.48% | 36.98 | 38.86 | 35.36 | 37.00 |
| 13 May 2024 | 36.89 | 0.430 | 1.17% | 36.46 | 37.86 | 33.91 | 87.00 |
| 12 May 2024 | 36.46 | 0.100 | 0.26% | 36.38 | 37.14 | 35.97 | 66.00 |
| 11 May 2024 | 36.36 | 0.320 | 0.90% | 36.15 | 37.74 | 35.40 | 56.00 |
| 10 May 2024 | 36.04 | -3.11 | -7.93% | 39.02 | 39.69 | 35.17 | 203.00 |
| 09 May 2024 | 39.14 | 1.45 | 3.86% | 37.55 | 39.50 | 36.97 | 84.00 |
| 08 May 2024 | 37.69 | 0.00 | 0.00% | 37.69 | 37.69 | 37.69 | 0.00 |
| 07 May 2024 | 37.69 | -1.00 | -2.59% | 38.93 | 40.41 | 37.56 | 249.00 |
| 06 May 2024 | 38.69 | -1.48 | -3.69% | 40.31 | 42.26 | 38.15 | 335.00 |
| 05 May 2024 | 40.17 | -0.510 | -1.25% | 40.67 | 41.15 | 38.95 | 246.00 |
| 04 May 2024 | 40.68 | -0.860 | -2.06% | 41.68 | 42.13 | 39.86 | 173.00 |
| 03 May 2024 | 41.54 | 6.87 | 19.81% | 35.53 | 42.22 | 35.26 | 386.00 |
| 02 May 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 34.67 | 0.00 |
| 01 May 2024 | 34.67 | 0.380 | 1.12% | 34.23 | 36.36 | 31.52 | 676.00 |
| 30 Abr 2024 | 34.29 | -8.18 | -19.27% | 42.29 | 43.30 | 33.26 | 299.00 |
| 29 Abr 2024 | 42.47 | 0.440 | 1.06% | 42.16 | 43.17 | 40.37 | 126.00 |
| 28 Abr 2024 | 42.03 | -0.700 | -1.63% | 42.68 | 44.46 | 41.74 | 110.00 |
| 27 Abr 2024 | 42.72 | 0.230 | 0.54% | 42.74 | 43.42 | 40.35 | 128.00 |
| 26 Abr 2024 | 42.49 | -0.840 | -1.94% | 43.18 | 43.59 | 41.18 | 325.00 |
| 25 Abr 2024 | 43.33 | -4.79 | -9.96% | 45.25 | 45.56 | 42.25 | 116.00 |
| 24 Abr 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0.00 |
| 23 Abr 2024 | 48.13 | 2.76 | 6.09% | 49.23 | 50.25 | 47.24 | 516.00 |
| 22 Abr 2024 | 45.36 | 0.00 | 0.00% | 45.36 | 45.36 | 45.36 | 0.00 |
| 21 Abr 2024 | 45.36 | 0.00 | 0.00% | 45.36 | 45.36 | 45.36 | 0.00 |
| 20 Abr 2024 | 45.36 | 0.00 | 0.00% | 45.36 | 45.36 | 45.36 | 0.00 |
| 19 Abr 2024 | 45.36 | 2.10 | 4.85% | 43.05 | 47.20 | 38.74 | 875.00 |
| 18 Abr 2024 | 43.27 | 0.040 | 0.09% | 42.53 | 44.68 | 40.92 | 445.00 |
| 17 Abr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 0.00 |
| 16 Abr 2024 | 43.23 | -0.880 | -1.99% | 43.97 | 45.72 | 40.42 | 337.00 |
| 15 Abr 2024 | 44.11 | -2.43 | -5.22% | 47.35 | 49.76 | 41.93 | 965.00 |
| 14 Abr 2024 | 46.53 | 0.00 | 0.00% | 46.53 | 46.53 | 46.53 | 0.00 |
| 13 Abr 2024 | 46.53 | -24.40 | -34.40% | 61.06 | 62.38 | 40.16 | 2,682.00 |
| 12 Abr 2024 | 70.93 | 0.00 | 0.00% | 70.93 | 70.93 | 70.93 | 0.00 |
| 11 Abr 2024 | 70.93 | -1.44 | -1.98% | 72.54 | 78.24 | 70.30 | 445.00 |
| 10 Abr 2024 | 72.37 | 4.25 | 6.24% | 67.77 | 74.31 | 66.98 | 608.00 |
| 09 Abr 2024 | 68.12 | -7.25 | -9.61% | 75.14 | 76.23 | 67.55 | 217.00 |
| 08 Abr 2024 | 75.36 | -0.380 | -0.50% | 76.00 | 79.47 | 72.57 | 343.00 |
| 07 Abr 2024 | 75.74 | 4.38 | 6.13% | 71.61 | 77.17 | 69.61 | 455.00 |
| 06 Abr 2024 | 71.36 | 7.68 | 12.06% | 60.11 | 72.69 | 59.73 | 1,949.00 |
| 05 Abr 2024 | 63.68 | 0.00 | 0.00% | 63.68 | 63.68 | 63.68 | 0.00 |
| 04 Abr 2024 | 63.68 | 6.08 | 10.56% | 57.64 | 67.21 | 56.10 | 1,111.00 |
| 03 Abr 2024 | 57.60 | -0.400 | -0.68% | 57.73 | 59.50 | 55.57 | 445.00 |
| 02 Abr 2024 | 58.00 | -11.69 | -16.78% | 63.55 | 63.69 | 56.90 | 550.00 |
| 01 Abr 2024 | 69.69 | 0.00 | 0.00% | 69.69 | 69.69 | 69.69 | 0.00 |
| 31 Mar 2024 | 69.69 | 0.00 | 0.00% | 69.69 | 69.69 | 69.69 | 0.00 |
| 30 Mar 2024 | 69.69 | 5.72 | 8.94% | 63.98 | 71.77 | 63.55 | 1,858.00 |
| 29 Mar 2024 | 63.97 | 2.02 | 3.27% | 63.77 | 68.45 | 62.47 | 1,106.00 |
| 28 Mar 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 61.95 | 0.00 |
| 27 Mar 2024 | 61.95 | -3.53 | -5.39% | 65.41 | 66.82 | 61.28 | 688.00 |
| 26 Mar 2024 | 65.47 | -1.36 | -2.04% | 66.58 | 69.12 | 64.77 | 177.00 |
| 25 Mar 2024 | 66.84 | 2.93 | 4.58% | 64.15 | 69.38 | 62.82 | 86.00 |
| 24 Mar 2024 | 63.91 | 1.71 | 2.75% | 62.35 | 64.21 | 61.04 | 89.00 |
| 23 Mar 2024 | 62.20 | 0.210 | 0.33% | 61.97 | 64.25 | 60.83 | 126.00 |
| 22 Mar 2024 | 61.99 | -2.46 | -3.82% | 64.15 | 65.88 | 60.24 | 95.00 |
| 21 Mar 2024 | 64.45 | 0.550 | 0.87% | 63.39 | 67.37 | 61.62 | 116.00 |
| 20 Mar 2024 | 63.90 | 5.89 | 10.14% | 57.90 | 64.76 | 55.67 | 299.00 |
| 19 Mar 2024 | 58.01 | -5.27 | -8.32% | 63.67 | 64.54 | 55.07 | 595.00 |
| 18 Mar 2024 | 63.28 | -2.69 | -4.08% | 65.57 | 71.07 | 62.23 | 276.00 |
| 17 Mar 2024 | 65.97 | 1.72 | 2.68% | 64.95 | 66.92 | 60.86 | 139.00 |
| 16 Mar 2024 | 64.25 | -6.62 | -9.34% | 71.43 | 71.79 | 62.15 | 1,216.00 |
| 15 Mar 2024 | 70.87 | -6.72 | -8.66% | 77.93 | 78.50 | 66.12 | 656.00 |
| 14 Mar 2024 | 77.59 | -2.86 | -3.56% | 80.40 | 82.59 | 73.75 | 173.00 |
| 13 Mar 2024 | 80.45 | -2.64 | -3.18% | 83.33 | 84.91 | 77.95 | 238.00 |
| 12 Mar 2024 | 83.09 | 6.73 | 8.81% | 76.37 | 85.02 | 74.60 | 1,310.00 |
| 11 Mar 2024 | 76.36 | 0.820 | 1.08% | 75.30 | 77.25 | 70.30 | 216.00 |
| 10 Mar 2024 | 75.55 | -1.35 | -1.75% | 76.25 | 78.67 | 73.12 | 80.00 |
| 09 Mar 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0.00 |
| 08 Mar 2024 | 76.90 | -0.290 | -0.38% | 77.25 | 80.37 | 73.54 | 284.00 |
| 07 Mar 2024 | 77.19 | 1.83 | 2.42% | 75.62 | 78.55 | 73.23 | 1,226.00 |
| 06 Mar 2024 | 75.36 | -0.010 | -0.01% | 75.45 | 82.50 | 73.08 | 310.00 |
| 05 Mar 2024 | 75.37 | -11.59 | -13.32% | 86.67 | 95.84 | 64.00 | 589.00 |
