Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Orion Protocol | ORNUSD | Crypto.com | 60,257,880 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.76 | 1.75 | 1.78 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.69 | 1.79 | 1.67 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 08:18:24 | 0.100000 | 1.76 | USD |
Resumen Histórico ORNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1.69 | -0.120 | -6.83% | 1.82 | 1.87 | 1.67 | 4,078.00 |
05 Jun 2024 | 1.82 | 0.050 | 2.85% | 1.77 | 1.82 | 1.72 | 1,482.00 |
04 Jun 2024 | 1.77 | 0.150 | 9.03% | 1.62 | 1.82 | 1.59 | 780.00 |
03 Jun 2024 | 1.62 | -0.030 | -1.96% | 1.66 | 1.81 | 1.61 | 4,378.00 |
02 Jun 2024 | 1.65 | 0.020 | 1.22% | 1.65 | 1.67 | 1.56 | 1,151.00 |
01 Jun 2024 | 1.63 | 0.100 | 6.82% | 1.53 | 1.76 | 1.49 | 2,453.00 |
31 May 2024 | 1.53 | 0.080 | 5.38% | 1.47 | 1.56 | 1.44 | 1,466.00 |
30 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
29 May 2024 | 1.45 | -0.050 | -3.63% | 1.50 | 1.54 | 1.45 | 1,087.00 |
28 May 2024 | 1.51 | 0.050 | 3.40% | 1.46 | 1.51 | 1.43 | 861.00 |
27 May 2024 | 1.46 | 0.050 | 3.43% | 1.41 | 1.48 | 1.40 | 2,441.00 |
26 May 2024 | 1.41 | -0.020 | -1.27% | 1.43 | 1.44 | 1.39 | 542.00 |
25 May 2024 | 1.43 | -0.010 | -0.71% | 1.43 | 1.46 | 1.41 | 488.00 |
24 May 2024 | 1.44 | 0.00 | 0.03% | 1.43 | 1.48 | 1.39 | 962.00 |
23 May 2024 | 1.44 | -0.010 | -0.89% | 1.46 | 1.50 | 1.40 | 2,838.00 |
22 May 2024 | 1.45 | -0.040 | -2.44% | 1.48 | 1.49 | 1.41 | 3,353.00 |
21 May 2024 | 1.49 | 0.150 | 10.92% | 1.45 | 1.54 | 1.43 | 2,292.00 |
20 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
19 May 2024 | 1.34 | -0.040 | -3.05% | 1.38 | 1.39 | 1.32 | 697.00 |
18 May 2024 | 1.38 | 0.00 | -0.30% | 1.38 | 1.43 | 1.37 | 2,741.00 |
17 May 2024 | 1.39 | 0.020 | 1.78% | 1.37 | 1.42 | 1.35 | 1,578.00 |
16 May 2024 | 1.36 | -0.040 | -2.96% | 1.41 | 1.44 | 1.35 | 1,897.00 |
15 May 2024 | 1.40 | 0.050 | 3.40% | 1.36 | 1.43 | 1.33 | 4,049.00 |
14 May 2024 | 1.36 | 0.050 | 4.12% | 1.31 | 1.44 | 1.22 | 17,757.00 |
13 May 2024 | 1.30 | -0.090 | -6.28% | 1.40 | 1.41 | 1.29 | 10,637.00 |
12 May 2024 | 1.39 | -0.030 | -2.26% | 1.42 | 1.43 | 1.38 | 11,485.00 |
11 May 2024 | 1.42 | 0.020 | 1.43% | 1.40 | 1.47 | 1.39 | 12,365.00 |
10 May 2024 | 1.40 | -0.090 | -6.09% | 1.49 | 1.52 | 1.38 | 16,512.00 |
09 May 2024 | 1.49 | 0.080 | 5.48% | 1.49 | 1.55 | 1.41 | 30,613.00 |
08 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
07 May 2024 | 1.42 | -0.040 | -2.78% | 1.40 | 1.42 | 1.40 | 2.00 |