Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pendle | PENDLEUSDT | Crypto.com | 404,284,516 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.96 | 3.96 | 3.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.91 | 3.98 | 3.83 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 07:13:30 | 0.400000 | 3.96 | UST |
Resumen Histórico PENDLEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.93 | 0.230 | 6.22% | 3.71 | 4.03 | 3.70 | 3,180.00 |
| 25 Jul 2024 | 3.70 | -0.080 | -1.99% | 3.76 | 3.76 | 3.56 | 5,726.00 |
| 24 Jul 2024 | 3.78 | -0.380 | -9.23% | 4.16 | 4.18 | 3.73 | 4,529.00 |
| 23 Jul 2024 | 4.16 | 0.050 | 1.29% | 4.10 | 4.33 | 4.00 | 8,974.00 |
| 22 Jul 2024 | 4.11 | -0.380 | -8.43% | 4.50 | 4.57 | 4.07 | 6,934.00 |
| 21 Jul 2024 | 4.48 | -0.080 | -1.79% | 4.56 | 4.57 | 4.29 | 4,064.00 |
| 20 Jul 2024 | 4.57 | -0.040 | -0.80% | 4.60 | 4.63 | 4.50 | 2,497.00 |
| 19 Jul 2024 | 4.60 | -0.020 | -0.35% | 4.58 | 4.71 | 4.43 | 4,520.00 |
| 18 Jul 2024 | 4.62 | 0.080 | 1.76% | 4.54 | 4.78 | 4.51 | 4,473.00 |
| 17 Jul 2024 | 4.54 | -0.030 | -0.55% | 4.57 | 4.78 | 4.51 | 3,802.00 |
| 16 Jul 2024 | 4.56 | -0.040 | -0.89% | 4.61 | 4.65 | 4.37 | 3,870.00 |
| 15 Jul 2024 | 4.61 | 0.380 | 9.04% | 4.18 | 4.65 | 4.17 | 7,012.00 |
| 14 Jul 2024 | 4.22 | 0.440 | 11.50% | 3.78 | 4.24 | 3.77 | 4,500.00 |
| 13 Jul 2024 | 3.79 | -0.050 | -1.24% | 3.82 | 3.84 | 3.70 | 689.00 |
| 12 Jul 2024 | 3.84 | 0.230 | 6.49% | 3.60 | 3.87 | 3.52 | 2,177.00 |
| 11 Jul 2024 | 3.60 | -0.030 | -0.91% | 3.63 | 3.91 | 3.56 | 4,917.00 |
| 10 Jul 2024 | 3.63 | 0.160 | 4.54% | 3.45 | 3.78 | 3.41 | 5,600.00 |
| 09 Jul 2024 | 3.48 | 0.140 | 4.08% | 3.34 | 3.53 | 3.30 | 3,440.00 |
| 08 Jul 2024 | 3.34 | -0.260 | -7.14% | 3.53 | 3.71 | 3.32 | 9,318.00 |
| 07 Jul 2024 | 3.60 | -0.410 | -10.20% | 3.99 | 4.00 | 3.59 | 3,069.00 |
| 06 Jul 2024 | 4.01 | 0.460 | 12.83% | 3.52 | 4.06 | 3.51 | 5,739.00 |
| 05 Jul 2024 | 3.55 | -0.310 | -8.06% | 3.79 | 3.81 | 3.26 | 20,119.00 |
| 04 Jul 2024 | 3.86 | -0.270 | -6.50% | 4.13 | 4.21 | 3.86 | 6,179.00 |
| 03 Jul 2024 | 4.13 | 0.010 | 0.34% | 4.11 | 4.17 | 3.91 | 5,780.00 |
| 02 Jul 2024 | 4.12 | -0.860 | -17.33% | 5.00 | 5.04 | 4.08 | 6,632.00 |
| 01 Jul 2024 | 4.98 | -0.090 | -1.74% | 5.06 | 5.21 | 4.85 | 9,952.00 |
| 30 Jun 2024 | 5.07 | 0.100 | 1.98% | 4.98 | 5.10 | 4.86 | 1,502.00 |
| 29 Jun 2024 | 4.97 | 0.040 | 0.73% | 4.98 | 5.14 | 4.94 | 1,916.00 |
| 28 Jun 2024 | 4.93 | -0.340 | -6.44% | 5.27 | 5.36 | 4.92 | 4,609.00 |
| 27 Jun 2024 | 5.27 | -0.360 | -6.41% | 5.40 | 5.54 | 5.17 | 1,914.00 |
