Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Pepe | PEPEUSDT | Crypto.com | 4,627,590,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 19:33:31 | 100,000.00 | 0.000011 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
5.73 | 500,000.00 | PEPE |
Resumen Histórico PEPEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.000011 | -0.00000018 | -1.56% | 0.000012 | 0.000012 | 0.000011 | 64,600,000.00 |
30 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 73,900,000.00 |
29 Jun 2024 | 0.000012 | -0.00000010 | -0.86% | 0.000012 | 0.000012 | 0.000012 | 3,900,000.00 |
28 Jun 2024 | 0.000012 | -0.00000077 | -6.19% | 0.000012 | 0.000013 | 0.000012 | 136,000,000.00 |
27 Jun 2024 | 0.000012 | -0.00000024 | -1.89% | 0.000012 | 0.000012 | 0.000012 | 50,600,000.00 |
26 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
25 Jun 2024 | 0.000013 | 0.00000200 | 18.52% | 0.000012 | 0.000013 | 0.000012 | 189,900,000.00 |
24 Jun 2024 | 0.000011 | -0.00000030 | -2.70% | 0.00001 | 0.000011 | 0.00001 | 273,500,000.00 |
23 Jun 2024 | 0.000011 | -0.00000039 | -3.39% | 0.000012 | 0.000012 | 0.000011 | 360,900,000.00 |
22 Jun 2024 | 0.000011 | 0.00000012 | 1.06% | 0.000011 | 0.000012 | 0.000011 | 90,600,000.00 |
21 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
20 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
19 Jun 2024 | 0.000011 | 0.00000046 | 4.22% | 0.000012 | 0.000012 | 0.000011 | 1,141,600,000.00 |
18 Jun 2024 | 0.000011 | -0.00000100 | -8.09% | 0.000011 | 0.000011 | 0.000011 | 43,600,000.00 |
17 Jun 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
16 Jun 2024 | 0.000012 | 0.00000052 | 4.39% | 0.000012 | 0.000012 | 0.000012 | 5,600,000.00 |
15 Jun 2024 | 0.000012 | 0.00000086 | 7.83% | 0.000012 | 0.000012 | 0.000012 | 800,000.00 |
14 Jun 2024 | 0.000011 | -0.00000100 | -8.35% | 0.000012 | 0.000012 | 0.000011 | 126,200,000.00 |
13 Jun 2024 | 0.000012 | -0.00000200 | -14.74% | 0.000013 | 0.000013 | 0.000012 | 661,300,000.00 |
12 Jun 2024 | 0.000014 | 0.00000097 | 7.70% | 0.000013 | 0.000014 | 0.000013 | 6,000,000.00 |
11 Jun 2024 | 0.000013 | -0.00000002 | -0.16% | 0.000012 | 0.000013 | 0.000012 | 121,200,000.00 |
10 Jun 2024 | 0.000013 | -0.00000012 | -0.94% | 0.000013 | 0.000013 | 0.000012 | 115,900,000.00 |
09 Jun 2024 | 0.000013 | 0.00000031 | 2.49% | 0.000012 | 0.000013 | 0.000012 | 70,200,000.00 |
08 Jun 2024 | 0.000012 | -0.00000011 | -0.88% | 0.000013 | 0.000013 | 0.000012 | 1,300,000.00 |
07 Jun 2024 | 0.000013 | -0.00000200 | -13.88% | 0.000014 | 0.000014 | 0.000013 | 101,400,000.00 |
06 Jun 2024 | 0.000014 | -0.00000046 | -3.09% | 0.000015 | 0.000015 | 0.000014 | 36,400,000.00 |
05 Jun 2024 | 0.000015 | 0.00000076 | 5.39% | 0.000014 | 0.000015 | 0.000014 | 1,300,000.00 |
04 Jun 2024 | 0.000014 | -0.00000079 | -5.30% | 0.000014 | 0.000014 | 0.000014 | 35,900,000.00 |
03 Jun 2024 | 0.000015 | 0.00000031 | 2.12% | 0.000015 | 0.000015 | 0.000015 | 52,400,000.00 |
02 Jun 2024 | 0.000015 | -0.00000073 | -4.77% | 0.000015 | 0.000015 | 0.000015 | 1,900,000.00 |
01 Jun 2024 | 0.000015 | -0.00000007 | -0.45% | 0.000015 | 0.000015 | 0.000015 | 4,700,000.00 |