Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PayPal USD | PYUSDUSD | Crypto.com | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.99969 | 0.99968 | 0.99969 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99965 | 0.99995 | 0.99949 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 04:51:25 | 0.100000 | 0.99969 | USD |
Resumen Histórico PYUSDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYUSDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.99976 | -0.00005 | -0.01% | 0.9997 | 1.00 | 0.99962 | 121,508.00 |
| 01 Jun 2024 | 0.99981 | 0.0003 | 0.03% | 0.99955 | 0.99996 | 0.99944 | 343,584.00 |
| 31 May 2024 | 0.99951 | -0.00015 | -0.02% | 0.99967 | 0.99989 | 0.99939 | 531,024.00 |
| 30 May 2024 | 0.99966 | 0.00 | 0.00% | 0.99966 | 0.99966 | 0.99966 | 0.00 |
| 29 May 2024 | 0.99966 | 0.00003 | 0.00% | 0.99978 | 0.9999 | 0.9994 | 284,523.00 |
| 28 May 2024 | 0.99963 | -0.00047 | -0.05% | 1.00 | 1.00 | 0.99938 | 674,087.00 |
| 27 May 2024 | 1.00 | 0.00 | 0.02% | 0.99993 | 1.00 | 0.99982 | 454,952.00 |
| 26 May 2024 | 0.99993 | -0.00022 | -0.02% | 1.00 | 1.00 | 0.99988 | 188,870.00 |
| 25 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99998 | 260,214.00 |
| 24 May 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 226,077.00 |
| 23 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 327,193.00 |
| 22 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 466,805.00 |
| 21 May 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 237,095.00 |
| 20 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 19 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 88,391.00 |
| 18 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 70,237.00 |
| 17 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 26,142.00 |
| 16 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99971 | 47,692.00 |
| 15 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99977 | 46,795.00 |
| 14 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99857 | 233,162.00 |
| 13 May 2024 | 1.00 | 0.00 | 0.01% | 0.99991 | 1.00 | 0.99851 | 107,039.00 |
| 12 May 2024 | 0.99992 | -0.00015 | -0.01% | 1.00 | 1.00 | 0.99971 | 11,726.00 |
| 11 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99994 | 22,748.00 |
| 10 May 2024 | 0.99991 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.99988 | 35,384.00 |
| 09 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99983 | 41,562.00 |
| 08 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 07 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99944 | 109,027.00 |
| 06 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99943 | 129,644.00 |
| 05 May 2024 | 0.99996 | -0.00044 | -0.04% | 1.00 | 1.00 | 0.99994 | 103,291.00 |
| 04 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9995 | 140,803.00 |
| 03 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99994 | 155,845.00 |
