Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PayPal USD | PYUSDUSDT | Crypto.com | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 01:38:57 | 0.100000 | 1.00 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,098.39 | 1,097.60 | PYUSD | |||
Resumen Histórico PYUSDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYUSDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 0.99996 | 4,790.00 |
| 01 Jun 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 3,281.00 |
| 31 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99965 | 20,271.00 |
| 30 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 29 May 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9998 | 11,084.00 |
| 28 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 8,724.00 |
| 27 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99995 | 31,506.00 |
| 26 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99975 | 4,279.00 |
| 25 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99966 | 6,520.00 |
| 24 May 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 0.99976 | 4,770.00 |
| 23 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99975 | 30,161.00 |
| 22 May 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.99955 | 23,556.00 |
| 21 May 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99945 | 20,545.00 |
| 20 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 19 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 9,440.00 |
| 18 May 2024 | 1.00 | 0.00 | 0.01% | 0.99995 | 1.00 | 0.99916 | 3,518.00 |
| 17 May 2024 | 1.00 | 0.00 | 0.03% | 0.99984 | 1.00 | 0.99925 | 10,384.00 |
| 16 May 2024 | 0.99979 | -0.00036 | -0.04% | 1.00 | 1.00 | 0.99902 | 5,279.00 |
| 15 May 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 0.9989 | 3,644.00 |
| 14 May 2024 | 1.00 | 0.00 | 0.09% | 0.99986 | 1.00 | 0.99945 | 13,043.00 |
| 13 May 2024 | 0.99992 | -0.00053 | -0.05% | 1.00 | 1.00 | 0.99923 | 21,892.00 |
| 12 May 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99935 | 714.00 |
| 11 May 2024 | 0.99994 | 0.00018 | 0.02% | 1.00 | 1.00 | 0.99925 | 816.00 |
| 10 May 2024 | 0.99976 | -0.00038 | -0.04% | 1.00 | 1.00 | 0.99935 | 784.00 |
| 09 May 2024 | 1.00 | 0.00 | 0.06% | 0.99985 | 1.00 | 0.99945 | 1,631.00 |
| 08 May 2024 | 0.99956 | 0.00 | 0.00% | 0.99956 | 0.99956 | 0.99956 | 0.00 |
| 07 May 2024 | 0.99956 | 0.0002 | 0.02% | 0.99945 | 1.00 | 0.99945 | 46.00 |
| 06 May 2024 | 0.99936 | -0.00056 | -0.06% | 0.99982 | 0.99985 | 0.99935 | 1.00 |
| 05 May 2024 | 0.99992 | -0.00002 | 0.00% | 1.00 | 1.00 | 0.99981 | 0.00 |
| 04 May 2024 | 0.99994 | -0.00059 | -0.06% | 0.99965 | 0.99994 | 0.99963 | 0.00 |
| 03 May 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 0.00 |
