Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QNTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 102.55 | 0.00 | 0.00% | 102.55 | 102.55 | 102.55 | 0.00 |
| 29 Abr 2024 | 102.55 | -5.60 | -5.18% | 102.43 | 102.61 | 102.43 | 0.00 |
| 28 Abr 2024 | 108.15 | 0.00 | 0.00% | 108.15 | 108.15 | 108.15 | 0.00 |
| 27 Abr 2024 | 108.15 | 0.00 | 0.00% | 108.15 | 108.15 | 108.15 | 0.00 |
| 26 Abr 2024 | 108.15 | -1.73 | -1.58% | 108.13 | 108.18 | 108.13 | 0.00 |
| 25 Abr 2024 | 109.88 | 2.63 | 2.45% | 109.88 | 109.88 | 109.88 | 0.00 |
| 24 Abr 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0.00 |
| 23 Abr 2024 | 107.25 | -1.03 | -0.95% | 107.46 | 107.46 | 107.25 | 0.00 |
| 22 Abr 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0.00 |
| 21 Abr 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0.00 |
| 20 Abr 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0.00 |
| 19 Abr 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0.00 |
| 18 Abr 2024 | 108.28 | 8.07 | 8.06% | 108.33 | 108.33 | 108.28 | 0.00 |
| 17 Abr 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0.00 |
| 16 Abr 2024 | 100.20 | -6.41 | -6.01% | 100.26 | 100.26 | 100.09 | 0.00 |
| 15 Abr 2024 | 106.61 | -8.69 | -7.54% | 110.09 | 110.30 | 106.48 | 0.00 |
| 14 Abr 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
| 13 Abr 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
| 12 Abr 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
| 11 Abr 2024 | 115.30 | -1.17 | -1.00% | 115.27 | 115.30 | 115.27 | 0.00 |
| 10 Abr 2024 | 116.46 | -5.88 | -4.80% | 116.48 | 116.48 | 116.37 | 0.00 |
| 09 Abr 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 122.34 | 0.00 |
| 08 Abr 2024 | 122.34 | 2.07 | 1.72% | 122.36 | 122.36 | 122.34 | 0.00 |
| 07 Abr 2024 | 120.27 | -3.06 | -2.48% | 121.66 | 121.66 | 118.64 | 55.00 |
| 06 Abr 2024 | 123.33 | 0.00 | 0.00% | 123.33 | 123.33 | 123.33 | 0.00 |
| 05 Abr 2024 | 123.33 | 0.00 | 0.00% | 123.33 | 123.33 | 123.33 | 0.00 |
| 04 Abr 2024 | 123.33 | 3.65 | 3.05% | 121.28 | 123.33 | 121.21 | 0.00 |
| 03 Abr 2024 | 119.68 | -15.37 | -11.38% | 121.35 | 121.35 | 119.60 | 0.00 |
| 02 Abr 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0.00 |
| 01 Abr 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0.00 |
| 31 Mar 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0.00 |
| 30 Mar 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0.00 |
| 29 Mar 2024 | 135.04 | -0.910 | -0.67% | 136.75 | 137.64 | 134.41 | 4.00 |
| 28 Mar 2024 | 135.95 | 0.00 | 0.00% | 135.95 | 135.95 | 135.95 | 0.00 |
| 27 Mar 2024 | 135.95 | -6.35 | -4.46% | 135.89 | 135.95 | 135.87 | 0.00 |
| 26 Mar 2024 | 142.30 | -1.89 | -1.31% | 146.50 | 146.73 | 142.23 | 0.00 |
| 25 Mar 2024 | 144.19 | 9.25 | 6.85% | 144.62 | 144.62 | 144.14 | 2.00 |
| 24 Mar 2024 | 134.94 | 8.14 | 6.42% | 134.81 | 134.94 | 134.73 | 0.00 |
| 23 Mar 2024 | 126.80 | 3.82 | 3.11% | 126.91 | 126.91 | 126.71 | 0.00 |
| 22 Mar 2024 | 122.97 | 0.00 | 0.00% | 122.97 | 122.97 | 122.97 | 0.00 |
| 21 Mar 2024 | 122.97 | 0.00 | 0.00% | 122.97 | 122.97 | 122.97 | 0.00 |
| 20 Mar 2024 | 122.97 | -4.14 | -3.26% | 110.80 | 122.97 | 110.80 | 8.00 |
| 19 Mar 2024 | 127.11 | 0.00 | 0.00% | 127.11 | 127.11 | 127.11 | 0.00 |
| 18 Mar 2024 | 127.11 | -7.39 | -5.49% | 130.01 | 130.02 | 127.11 | 6.00 |
| 17 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
| 16 Mar 2024 | 134.50 | -2.15 | -1.58% | 134.46 | 134.51 | 134.40 | 0.00 |
| 15 Mar 2024 | 136.65 | 0.00 | 0.00% | 136.65 | 136.65 | 136.65 | 0.00 |
| 14 Mar 2024 | 136.65 | -4.80 | -3.39% | 136.98 | 136.98 | 136.47 | 0.00 |
| 13 Mar 2024 | 141.45 | 6.45 | 4.77% | 141.74 | 141.92 | 141.45 | 9.00 |
| 12 Mar 2024 | 135.00 | 11.39 | 9.22% | 134.87 | 135.00 | 134.87 | 0.00 |
| 11 Mar 2024 | 123.61 | 6.83 | 5.85% | 123.69 | 123.80 | 123.26 | 32.00 |
| 10 Mar 2024 | 116.78 | -9.05 | -7.19% | 116.78 | 116.78 | 116.78 | 0.00 |
| 09 Mar 2024 | 125.82 | 0.00 | 0.00% | 125.82 | 125.82 | 125.82 | 0.00 |
| 08 Mar 2024 | 125.82 | -0.910 | -0.72% | 127.08 | 127.44 | 125.05 | 5.00 |
| 07 Mar 2024 | 126.74 | 7.20 | 6.02% | 128.63 | 129.13 | 126.15 | 0.00 |
| 06 Mar 2024 | 119.54 | -2.82 | -2.30% | 123.15 | 123.18 | 119.30 | 55.00 |
| 05 Mar 2024 | 122.35 | 0.00 | 0.00% | 122.35 | 122.35 | 122.35 | 0.00 |
| 04 Mar 2024 | 122.35 | 0.00 | 0.00% | 122.35 | 122.35 | 122.35 | 0.00 |
| 03 Mar 2024 | 122.35 | 0.00 | 0.00% | 122.35 | 122.35 | 122.35 | 0.00 |
| 02 Mar 2024 | 122.35 | -3.34 | -2.65% | 122.29 | 122.40 | 122.19 | 8.00 |
| 01 Mar 2024 | 125.69 | 12.03 | 10.58% | 115.19 | 127.26 | 114.78 | 21.00 |
| 29 Feb 2024 | 113.67 | 4.16 | 3.80% | 110.62 | 113.74 | 110.58 | 11.00 |
| 28 Feb 2024 | 109.51 | 0.00 | 0.00% | 109.51 | 109.51 | 109.51 | 0.00 |
| 27 Feb 2024 | 109.51 | 1.99 | 1.85% | 110.07 | 110.24 | 109.51 | 1.00 |
| 26 Feb 2024 | 107.51 | 5.30 | 5.18% | 105.62 | 107.58 | 105.62 | 0.00 |
| 25 Feb 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0.00 |
| 24 Feb 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0.00 |
| 23 Feb 2024 | 102.22 | -2.99 | -2.84% | 103.14 | 103.14 | 102.22 | 4.00 |
| 22 Feb 2024 | 105.21 | -2.89 | -2.68% | 105.32 | 105.35 | 105.21 | 0.00 |
| 21 Feb 2024 | 108.10 | -0.180 | -0.16% | 108.25 | 108.25 | 108.08 | 0.00 |
| 20 Feb 2024 | 108.28 | -3.48 | -3.11% | 108.36 | 108.40 | 108.28 | 20.00 |
| 19 Feb 2024 | 111.76 | 3.49 | 3.23% | 111.71 | 111.76 | 111.71 | 0.00 |
| 18 Feb 2024 | 108.27 | 0.00 | 0.00% | 108.27 | 108.27 | 108.27 | 0.00 |
| 17 Feb 2024 | 108.27 | -1.13 | -1.03% | 108.20 | 108.30 | 108.10 | 0.00 |
| 16 Feb 2024 | 109.39 | -1.46 | -1.31% | 111.44 | 111.45 | 109.22 | 0.00 |
| 15 Feb 2024 | 110.85 | 7.99 | 7.77% | 108.83 | 111.00 | 107.87 | 18.00 |
| 14 Feb 2024 | 102.86 | -3.41 | -3.21% | 103.03 | 103.03 | 102.86 | 0.00 |
| 13 Feb 2024 | 106.27 | 0.00 | 0.00% | 106.27 | 106.27 | 106.27 | 0.00 |
| 12 Feb 2024 | 106.27 | 0.860 | 0.81% | 104.10 | 106.28 | 104.05 | 7.00 |
| 11 Feb 2024 | 105.41 | 0.00 | 0.00% | 105.41 | 105.41 | 105.41 | 0.00 |
| 10 Feb 2024 | 105.41 | 0.00 | 0.00% | 105.41 | 105.41 | 105.41 | 0.00 |
| 09 Feb 2024 | 105.41 | 0.980 | 0.94% | 105.25 | 105.52 | 105.25 | 0.00 |
| 08 Feb 2024 | 104.43 | 2.74 | 2.70% | 104.30 | 104.43 | 104.30 | 1.00 |
| 07 Feb 2024 | 101.69 | 0.00 | 0.00% | 101.69 | 101.69 | 101.69 | 0.00 |
| 06 Feb 2024 | 101.69 | 0.00 | 0.00% | 101.69 | 101.69 | 101.69 | 0.00 |
| 05 Feb 2024 | 101.69 | -1.17 | -1.13% | 101.60 | 101.79 | 101.60 | 0.00 |
| 04 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 0.00 |
| 03 Feb 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 0.00 |
| 02 Feb 2024 | 102.85 | 1.53 | 1.51% | 103.43 | 104.23 | 102.75 | 0.00 |
| 01 Feb 2024 | 101.32 | -5.90 | -5.50% | 101.38 | 101.48 | 101.27 | 4.00 |
