Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Reserve Rights | RSRUSDT | Crypto.com | 176,088,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006191 | 0.006184 | 0.006193 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006258 | 0.006292 | 0.006156 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 19:55:52 | 10.00 | 0.006191 | UST |
Resumen Histórico RSRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.006255 | -0.000369 | -5.57% | 0.00636 | 0.006499 | 0.006003 | 17,868,570.00 |
| 24 Abr 2024 | 0.006624 | 0.00 | 0.00% | 0.006624 | 0.006624 | 0.006624 | 0.00 |
| 23 Abr 2024 | 0.006624 | 0.000738 | 12.53% | 0.006723 | 0.006795 | 0.006419 | 8,211,420.00 |
| 22 Abr 2024 | 0.005886 | 0.00 | 0.00% | 0.005886 | 0.005886 | 0.005886 | 0.00 |
| 21 Abr 2024 | 0.005886 | 0.00 | 0.00% | 0.005886 | 0.005886 | 0.005886 | 0.00 |
| 20 Abr 2024 | 0.005886 | 0.00 | 0.00% | 0.005886 | 0.005886 | 0.005886 | 0.00 |
| 19 Abr 2024 | 0.005886 | -0.000125 | -2.08% | 0.005983 | 0.006074 | 0.005425 | 28,070,660.00 |
| 18 Abr 2024 | 0.006011 | 0.000209 | 3.61% | 0.005686 | 0.006181 | 0.005533 | 9,123,050.00 |
| 17 Abr 2024 | 0.005802 | 0.00 | 0.00% | 0.005802 | 0.005802 | 0.005802 | 0.00 |
| 16 Abr 2024 | 0.005802 | 0.000018 | 0.31% | 0.005762 | 0.00588 | 0.005476 | 9,553,590.00 |
| 15 Abr 2024 | 0.005784 | 0.000123 | 2.17% | 0.006313 | 0.006604 | 0.005524 | 9,779,630.00 |
| 14 Abr 2024 | 0.005661 | 0.00 | 0.00% | 0.005661 | 0.005661 | 0.005661 | 0.00 |
| 13 Abr 2024 | 0.005661 | -0.003 | -34.64% | 0.006702 | 0.00694 | 0.004729 | 69,914,390.00 |
| 12 Abr 2024 | 0.008661 | 0.00 | 0.00% | 0.008661 | 0.008661 | 0.008661 | 0.00 |
| 11 Abr 2024 | 0.008661 | -0.000382 | -4.22% | 0.009012 | 0.009113 | 0.008592 | 5,739,000.00 |
| 10 Abr 2024 | 0.009044 | -0.000207 | -2.24% | 0.00924 | 0.009323 | 0.008699 | 11,749,420.00 |
| 09 Abr 2024 | 0.009251 | -0.000933 | -9.16% | 0.010157 | 0.010578 | 0.009234 | 7,847,290.00 |
| 08 Abr 2024 | 0.010184 | 0.000588 | 6.12% | 0.009574 | 0.010367 | 0.009417 | 10,097,300.00 |
| 07 Abr 2024 | 0.009596 | -0.000216 | -2.20% | 0.009808 | 0.010362 | 0.009453 | 14,700,890.00 |
| 06 Abr 2024 | 0.009812 | -0.00002 | -0.20% | 0.009685 | 0.010068 | 0.009627 | 11,256,650.00 |
| 05 Abr 2024 | 0.009833 | 0.00 | 0.00% | 0.009833 | 0.009833 | 0.009833 | 0.00 |
| 04 Abr 2024 | 0.009833 | 0.000734 | 8.07% | 0.009068 | 0.010457 | 0.008873 | 26,713,480.00 |
| 03 Abr 2024 | 0.009099 | -0.000287 | -3.06% | 0.00934 | 0.009952 | 0.008906 | 19,369,840.00 |
| 02 Abr 2024 | 0.009386 | -0.000677 | -6.73% | 0.011619 | 0.011735 | 0.009086 | 36,755,760.00 |
| 01 Abr 2024 | 0.010062 | 0.00 | 0.00% | 0.010062 | 0.010062 | 0.010062 | 0.00 |
| 31 Mar 2024 | 0.010062 | 0.00 | 0.00% | 0.010062 | 0.010062 | 0.010062 | 0.00 |
| 30 Mar 2024 | 0.010062 | -0.00000700 | -0.07% | 0.010028 | 0.011355 | 0.009977 | 30,127,870.00 |
| 29 Mar 2024 | 0.01007 | -0.00087 | -7.95% | 0.010794 | 0.010902 | 0.01006 | 11,404,350.00 |
| 28 Mar 2024 | 0.010939 | 0.00 | 0.00% | 0.010939 | 0.010939 | 0.010939 | 0.00 |
| 27 Mar 2024 | 0.010939 | -0.001483 | -11.94% | 0.012499 | 0.012669 | 0.01084 | 67,055,140.00 |
| 26 Mar 2024 | 0.012422 | 0.001726 | 16.13% | 0.010735 | 0.013365 | 0.010044 | 40,898,110.00 |
