ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,283.25
0.61%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. CRTO
  5. Reserve Rights (Crypto.com:RSRUSDT)

  6. Reserve Rights (Crypto.com:RSRUSDT) Histórico

RSRUSDT Reserve Rights

0.007326
0.00 (0.00%)
12:15:46 - Datos en tiempo real

RSRUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 May 2024 0.00634 0.000049 0.78% 0.006292 0.006473 0.006228 3,214,220.00
03 May 2024 0.006291 0.000793 14.43% 0.005717 0.006381 0.005667 4,116,830.00
02 May 2024 0.005498 0.00 0.00% 0.005498 0.005498 0.005498 0.00
01 May 2024 0.005498 0.000073 1.35% 0.005421 0.005604 0.005009 36,823,860.00
30 Abr 2024 0.005426 -0.00048 -8.13% 0.005883 0.006008 0.005228 6,323,160.00
29 Abr 2024 0.005906 -0.000136 -2.25% 0.006059 0.006088 0.00569 2,593,040.00
28 Abr 2024 0.006041 -0.000088 -1.44% 0.00613 0.006334 0.006005 1,228,300.00
27 Abr 2024 0.006129 0.000157 2.63% 0.005978 0.006238 0.005727 2,377,300.00
26 Abr 2024 0.005972 -0.000283 -4.52% 0.006258 0.006302 0.005922 2,227,460.00
25 Abr 2024 0.006255 -0.000369 -5.57% 0.00636 0.006499 0.006003 17,868,570.00
24 Abr 2024 0.006624 0.00 0.00% 0.006624 0.006624 0.006624 0.00
23 Abr 2024 0.006624 0.000738 12.53% 0.006723 0.006795 0.006419 8,211,420.00
22 Abr 2024 0.005886 0.00 0.00% 0.005886 0.005886 0.005886 0.00
21 Abr 2024 0.005886 0.00 0.00% 0.005886 0.005886 0.005886 0.00
20 Abr 2024 0.005886 0.00 0.00% 0.005886 0.005886 0.005886 0.00
19 Abr 2024 0.005886 -0.000125 -2.08% 0.005983 0.006074 0.005425 28,070,660.00
18 Abr 2024 0.006011 0.000209 3.61% 0.005686 0.006181 0.005533 9,123,050.00
17 Abr 2024 0.005802 0.00 0.00% 0.005802 0.005802 0.005802 0.00
16 Abr 2024 0.005802 0.000018 0.31% 0.005762 0.00588 0.005476 9,553,590.00
15 Abr 2024 0.005784 0.000123 2.17% 0.006313 0.006604 0.005524 9,779,630.00
14 Abr 2024 0.005661 0.00 0.00% 0.005661 0.005661 0.005661 0.00
13 Abr 2024 0.005661 -0.003 -34.64% 0.006702 0.00694 0.004729 69,914,390.00
12 Abr 2024 0.008661 0.00 0.00% 0.008661 0.008661 0.008661 0.00
11 Abr 2024 0.008661 -0.000382 -4.22% 0.009012 0.009113 0.008592 5,739,000.00
10 Abr 2024 0.009044 -0.000207 -2.24% 0.00924 0.009323 0.008699 11,749,420.00
09 Abr 2024 0.009251 -0.000933 -9.16% 0.010157 0.010578 0.009234 7,847,290.00
08 Abr 2024 0.010184 0.000588 6.12% 0.009574 0.010367 0.009417 10,097,300.00
07 Abr 2024 0.009596 -0.000216 -2.20% 0.009808 0.010362 0.009453 14,700,890.00
06 Abr 2024 0.009812 -0.00002 -0.20% 0.009685 0.010068 0.009627 11,256,650.00
05 Abr 2024 0.009833 0.00 0.00% 0.009833 0.009833 0.009833 0.00
04 Abr 2024 0.009833 0.000734 8.07% 0.009068 0.010457 0.008873 26,713,480.00
03 Abr 2024 0.009099 -0.000287 -3.06% 0.00934 0.009952 0.008906 19,369,840.00
02 Abr 2024 0.009386 -0.000677 -6.73% 0.011619 0.011735 0.009086 36,755,760.00
01 Abr 2024 0.010062 0.00 0.00% 0.010062 0.010062 0.010062 0.00
31 Mar 2024 0.010062 0.00 0.00% 0.010062 0.010062 0.010062 0.00
30 Mar 2024 0.010062 -0.00000700 -0.07% 0.010028 0.011355 0.009977 30,127,870.00
29 Mar 2024 0.01007 -0.00087 -7.95% 0.010794 0.010902 0.01006 11,404,350.00
28 Mar 2024 0.010939 0.00 0.00% 0.010939 0.010939 0.010939 0.00
27 Mar 2024 0.010939 -0.001483 -11.94% 0.012499 0.012669 0.01084 67,055,140.00
26 Mar 2024 0.012422 0.001726 16.13% 0.010735 0.013365 0.010044 40,898,110.00
25 Mar 2024 0.010696 0.002779 35.09% 0.00788 0.011423 0.007631 54,944,390.00
24 Mar 2024 0.007918 0.000139 1.79% 0.007805 0.008241 0.007684 9,873,670.00
23 Mar 2024 0.007779 -0.00059 -7.05% 0.008301 0.008963 0.007764 27,161,030.00
22 Mar 2024 0.008369 -0.00071 -7.82% 0.009126 0.009646 0.007705 54,283,620.00
21 Mar 2024 0.009078 0.003103 51.93% 0.005958 0.009326 0.00595 81,331,980.00
20 Mar 2024 0.005975 0.000925 18.31% 0.005074 0.005992 0.004867 28,719,290.00
19 Mar 2024 0.00505 -0.000509 -9.16% 0.005572 0.005627 0.004884 14,705,100.00
18 Mar 2024 0.005559 -0.000449 -7.47% 0.005977 0.006068 0.005446 17,568,450.00
17 Mar 2024 0.006009 -0.00001 -0.17% 0.00607 0.006182 0.005718 21,656,600.00
16 Mar 2024 0.006019 -0.000885 -12.82% 0.006924 0.006943 0.005838 21,114,720.00
15 Mar 2024 0.006904 -0.000052 -0.75% 0.006974 0.007361 0.00631 43,694,830.00
14 Mar 2024 0.006956 -0.000498 -6.68% 0.007505 0.008089 0.006677 50,590,130.00
13 Mar 2024 0.007454 0.00125 20.16% 0.0062 0.007668 0.005933 44,264,150.00
12 Mar 2024 0.006204 0.000277 4.67% 0.005938 0.006355 0.005666 45,612,760.00
11 Mar 2024 0.005927 0.00035 6.27% 0.005576 0.006189 0.005309 32,037,800.00
10 Mar 2024 0.005577 -0.00018 -3.13% 0.005825 0.005904 0.005414 19,362,260.00
09 Mar 2024 0.005757 0.00 0.00% 0.005757 0.005757 0.005757 0.00
08 Mar 2024 0.005757 -0.000243 -4.05% 0.005987 0.006035 0.005473 41,489,030.00
07 Mar 2024 0.006 -0.000546 -8.34% 0.006637 0.006952 0.005805 68,897,040.00
06 Mar 2024 0.006546 0.002033 45.03% 0.004495 0.006771 0.004193 88,562,890.00
05 Mar 2024 0.004514 0.000287 6.78% 0.004213 0.004594 0.003638 51,676,620.00
04 Mar 2024 0.004227 0.000044 1.05% 0.004188 0.004477 0.004059 16,903,760.00
03 Mar 2024 0.004183 0.000073 1.78% 0.004107 0.004247 0.003648 20,470,920.00
02 Mar 2024 0.00411 0.000116 2.91% 0.003991 0.004122 0.003897 27,806,700.00
01 Mar 2024 0.003993 -0.000112 -2.73% 0.00411 0.004213 0.00383 20,279,760.00
29 Feb 2024 0.004105 0.000628 18.05% 0.003481 0.004298 0.003414 27,703,900.00
28 Feb 2024 0.003477 -0.000028 -0.80% 0.003508 0.003683 0.003008 20,326,060.00
27 Feb 2024 0.003506 -0.000176 -4.78% 0.003706 0.003707 0.003437 18,151,950.00
26 Feb 2024 0.003682 0.000556 17.79% 0.00312 0.003776 0.003071 33,387,160.00
25 Feb 2024 0.003126 -0.000049 -1.54% 0.003163 0.003194 0.003079 7,865,170.00
24 Feb 2024 0.003175 0.000155 5.13% 0.00303 0.0033 0.002961 7,686,990.00
23 Feb 2024 0.00302 -0.000018 -0.59% 0.003051 0.003099 0.002955 8,142,050.00
22 Feb 2024 0.003038 0.000259 9.33% 0.00278 0.003277 0.002734 30,107,030.00
21 Feb 2024 0.002778 -0.000016 -0.57% 0.002794 0.002847 0.002614 7,344,130.00
20 Feb 2024 0.002794 -0.000136 -4.64% 0.002937 0.002946 0.002667 8,573,620.00
19 Feb 2024 0.00293 0.000064 2.23% 0.002865 0.003005 0.002857 6,379,330.00
18 Feb 2024 0.002866 0.000011 0.39% 0.002853 0.002948 0.002813 8,123,920.00
17 Feb 2024 0.002855 0.000026 0.92% 0.002828 0.002948 0.002772 5,923,660.00
16 Feb 2024 0.002828 0.000105 3.87% 0.002721 0.002901 0.00269 12,247,590.00
15 Feb 2024 0.002723 0.000146 5.65% 0.002577 0.002737 0.002558 10,406,060.00
14 Feb 2024 0.002577 0.000081 3.24% 0.002496 0.002609 0.002475 4,493,280.00
13 Feb 2024 0.002496 -0.000028 -1.11% 0.002531 0.002546 0.002408 4,946,930.00
12 Feb 2024 0.002524 0.000144 6.04% 0.002381 0.00253 0.002339 6,968,310.00
11 Feb 2024 0.002381 -0.000065 -2.66% 0.002444 0.002482 0.002365 6,045,160.00
10 Feb 2024 0.002446 -0.000024 -0.97% 0.002471 0.002493 0.002415 4,324,620.00
09 Feb 2024 0.002469 0.000118 5.04% 0.002356 0.002575 0.002352 7,134,500.00
08 Feb 2024 0.002351 0.00002 0.86% 0.002333 0.002363 0.002278 1,656,290.00
07 Feb 2024 0.002331 0.000124 5.62% 0.002212 0.002347 0.002202 3,197,710.00
06 Feb 2024 0.002207 0.000023 1.05% 0.002183 0.002234 0.002165 2,017,000.00
05 Feb 2024 0.002184 0.000048 2.25% 0.002134 0.002199 0.002101 2,516,280.00
04 Feb 2024 0.002136 -0.000074 -3.35% 0.002206 0.002211 0.002127 2,411,740.00
03 Feb 2024 0.002209 -0.000023 -1.03% 0.002231 0.00224 0.00218 1,749,290.00

Su Consulta Reciente

CRTO
RSRUSDT
Reserve Rights
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados