Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sandbox | SANDUSDT | Crypto.com | 1,034,055,923 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.46503 | 0.46471 | 0.46549 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.4652 | 0.4652 | 0.46503 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 19:03:27 | 0.100000 | 0.46503 | UST |
Resumen Histórico SANDUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.46306 | 0.01744 | 3.91% | 0.46727 | 0.46727 | 0.46259 | 0.00 |
20 May 2024 | 0.44562 | 0.00 | 0.00% | 0.44562 | 0.44562 | 0.44562 | 0.00 |
19 May 2024 | 0.44562 | -0.00207 | -0.46% | 0.44562 | 0.44562 | 0.44562 | 0.00 |
18 May 2024 | 0.44769 | 0.00575 | 1.30% | 0.44779 | 0.44779 | 0.44769 | 0.00 |
17 May 2024 | 0.44194 | 0.00199 | 0.45% | 0.43545 | 0.44217 | 0.43545 | 0.00 |
16 May 2024 | 0.43995 | 0.03219 | 7.89% | 0.43995 | 0.43995 | 0.43995 | 0.00 |
15 May 2024 | 0.40776 | -0.00462 | -1.12% | 0.40731 | 0.40776 | 0.40731 | 0.00 |
14 May 2024 | 0.41238 | -0.00369 | -0.89% | 0.41554 | 0.41554 | 0.41225 | 0.00 |
13 May 2024 | 0.41607 | -0.00478 | -1.14% | 0.41741 | 0.41926 | 0.41607 | 57.00 |
12 May 2024 | 0.42085 | -0.00227 | -0.54% | 0.42085 | 0.42085 | 0.42085 | 0.00 |
11 May 2024 | 0.42312 | -0.02244 | -5.04% | 0.42301 | 0.42312 | 0.42301 | 0.00 |
10 May 2024 | 0.44556 | 0.00752 | 1.72% | 0.44237 | 0.44674 | 0.44237 | 0.00 |
09 May 2024 | 0.43804 | -0.00618 | -1.39% | 0.43073 | 0.43809 | 0.43073 | 0.00 |
08 May 2024 | 0.44422 | 0.00 | 0.00% | 0.44422 | 0.44422 | 0.44422 | 0.00 |
07 May 2024 | 0.44422 | -0.00817 | -1.81% | 0.44404 | 0.44422 | 0.44404 | 0.00 |
06 May 2024 | 0.45239 | 0.00278 | 0.62% | 0.45266 | 0.45273 | 0.45239 | 0.00 |
05 May 2024 | 0.44961 | -0.00228 | -0.50% | 0.44938 | 0.44961 | 0.44938 | 0.00 |
04 May 2024 | 0.45189 | 0.0171 | 3.93% | 0.45207 | 0.45207 | 0.45189 | 0.00 |
03 May 2024 | 0.43479 | 0.01808 | 4.34% | 0.43503 | 0.43503 | 0.43479 | 0.00 |
02 May 2024 | 0.41671 | 0.00 | 0.00% | 0.41671 | 0.41671 | 0.41671 | 0.00 |
01 May 2024 | 0.41671 | -0.02592 | -5.86% | 0.41762 | 0.41762 | 0.41635 | 0.00 |
30 Abr 2024 | 0.44263 | 0.00546 | 1.25% | 0.44256 | 0.44263 | 0.44256 | 0.00 |
29 Abr 2024 | 0.43717 | -0.01956 | -4.28% | 0.44901 | 0.44901 | 0.43716 | 0.00 |
28 Abr 2024 | 0.45673 | 0.00066 | 0.14% | 0.4565 | 0.45673 | 0.4565 | 0.00 |
27 Abr 2024 | 0.45607 | -0.00564 | -1.22% | 0.45579 | 0.45607 | 0.45579 | 0.00 |
26 Abr 2024 | 0.46171 | -0.00506 | -1.08% | 0.46354 | 0.4638 | 0.45857 | 0.00 |
25 Abr 2024 | 0.46677 | -0.01648 | -3.41% | 0.46398 | 0.46706 | 0.46398 | 0.00 |
24 Abr 2024 | 0.48325 | 0.00 | 0.00% | 0.48325 | 0.48325 | 0.48325 | 0.00 |
23 Abr 2024 | 0.48325 | 0.03986 | 8.99% | 0.49056 | 0.49056 | 0.48325 | 0.00 |
22 Abr 2024 | 0.44339 | 0.00 | 0.00% | 0.44339 | 0.44339 | 0.44339 | 0.00 |
21 Abr 2024 | 0.44339 | 0.00 | 0.00% | 0.44339 | 0.44339 | 0.44339 | 0.00 |
20 Abr 2024 | 0.44339 | 0.00 | 0.00% | 0.44339 | 0.44339 | 0.44339 | 0.00 |