SANDUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.37564 | -0.03482 | -8.48% | 0.39375 | 0.3965 | 0.37546 | 1.00 |
13 Jun 2024 | 0.41046 | 0.01743 | 4.43% | 0.41016 | 0.41046 | 0.41016 | 0.00 |
12 Jun 2024 | 0.39303 | -0.02073 | -5.01% | 0.39283 | 0.39303 | 0.39283 | 0.00 |
11 Jun 2024 | 0.41376 | -0.00822 | -1.95% | 0.41289 | 0.41376 | 0.41289 | 0.00 |
10 Jun 2024 | 0.42198 | 0.01252 | 3.06% | 0.4224 | 0.4224 | 0.42198 | 0.00 |
09 Jun 2024 | 0.40946 | -0.02199 | -5.10% | 0.40967 | 0.40967 | 0.40946 | 0.00 |
08 Jun 2024 | 0.43145 | -0.03585 | -7.67% | 0.43108 | 0.43145 | 0.43108 | 109.00 |
07 Jun 2024 | 0.4673 | -0.00853 | -1.79% | 0.47446 | 0.47485 | 0.4671 | 0.00 |
06 Jun 2024 | 0.47583 | 0.01224 | 2.64% | 0.47125 | 0.47662 | 0.46641 | 5,444.00 |
05 Jun 2024 | 0.46359 | 0.00127 | 0.27% | 0.46393 | 0.46393 | 0.46359 | 273.00 |
04 Jun 2024 | 0.46232 | 0.02696 | 6.19% | 0.4548 | 0.46232 | 0.4548 | 326.00 |
03 Jun 2024 | 0.43536 | -0.002 | -0.46% | 0.43535 | 0.43536 | 0.43535 | 0.00 |
02 Jun 2024 | 0.43736 | 0.00455 | 1.05% | 0.43736 | 0.43736 | 0.43736 | 0.00 |
01 Jun 2024 | 0.43281 | -0.00536 | -1.22% | 0.43253 | 0.43281 | 0.43253 | 0.00 |
31 May 2024 | 0.43817 | -0.00689 | -1.55% | 0.43823 | 0.43823 | 0.43817 | 0.00 |
30 May 2024 | 0.44506 | 0.00 | 0.00% | 0.44506 | 0.44506 | 0.44506 | 0.00 |
29 May 2024 | 0.44506 | -0.00636 | -1.41% | 0.45012 | 0.45027 | 0.44499 | 1.00 |
28 May 2024 | 0.45142 | 0.01081 | 2.45% | 0.46105 | 0.46105 | 0.44539 | 1.00 |
27 May 2024 | 0.44061 | -0.01015 | -2.25% | 0.44061 | 0.44061 | 0.44061 | 0.00 |
26 May 2024 | 0.45076 | -0.0043 | -0.94% | 0.45738 | 0.45738 | 0.45055 | 1.00 |
25 May 2024 | 0.45506 | 0.01207 | 2.72% | 0.44713 | 0.45524 | 0.44713 | 0.00 |
24 May 2024 | 0.44299 | 0.00317 | 0.72% | 0.44186 | 0.44694 | 0.44186 | 1.00 |
23 May 2024 | 0.43982 | -0.02178 | -4.72% | 0.45731 | 0.45731 | 0.42926 | 5,623.00 |
22 May 2024 | 0.4616 | -0.00146 | -0.32% | 0.4652 | 0.4652 | 0.46147 | 0.00 |
21 May 2024 | 0.46306 | 0.01744 | 3.91% | 0.46727 | 0.46727 | 0.46259 | 0.00 |
20 May 2024 | 0.44562 | 0.00 | 0.00% | 0.44562 | 0.44562 | 0.44562 | 0.00 |
19 May 2024 | 0.44562 | -0.00207 | -0.46% | 0.44562 | 0.44562 | 0.44562 | 0.00 |
18 May 2024 | 0.44769 | 0.00575 | 1.30% | 0.44779 | 0.44779 | 0.44769 | 0.00 |
17 May 2024 | 0.44194 | 0.00199 | 0.45% | 0.43545 | 0.44217 | 0.43545 | 0.00 |
16 May 2024 | 0.43995 | 0.03219 | 7.89% | 0.43995 | 0.43995 | 0.43995 | 0.00 |
15 May 2024 | 0.40776 | -0.00462 | -1.12% | 0.40731 | 0.40776 | 0.40731 | 0.00 |
14 May 2024 | 0.41238 | -0.00369 | -0.89% | 0.41554 | 0.41554 | 0.41225 | 0.00 |
13 May 2024 | 0.41607 | -0.00478 | -1.14% | 0.41741 | 0.41926 | 0.41607 | 57.00 |
12 May 2024 | 0.42085 | -0.00227 | -0.54% | 0.42085 | 0.42085 | 0.42085 | 0.00 |
11 May 2024 | 0.42312 | -0.02244 | -5.04% | 0.42301 | 0.42312 | 0.42301 | 0.00 |
10 May 2024 | 0.44556 | 0.00752 | 1.72% | 0.44237 | 0.44674 | 0.44237 | 0.00 |
09 May 2024 | 0.43804 | -0.00618 | -1.39% | 0.43073 | 0.43809 | 0.43073 | 0.00 |
08 May 2024 | 0.44422 | 0.00 | 0.00% | 0.44422 | 0.44422 | 0.44422 | 0.00 |
07 May 2024 | 0.44422 | -0.00817 | -1.81% | 0.44404 | 0.44422 | 0.44404 | 0.00 |
06 May 2024 | 0.45239 | 0.00278 | 0.62% | 0.45266 | 0.45273 | 0.45239 | 0.00 |
05 May 2024 | 0.44961 | -0.00228 | -0.50% | 0.44938 | 0.44961 | 0.44938 | 0.00 |
04 May 2024 | 0.45189 | 0.0171 | 3.93% | 0.45207 | 0.45207 | 0.45189 | 0.00 |
03 May 2024 | 0.43479 | 0.01808 | 4.34% | 0.43503 | 0.43503 | 0.43479 | 0.00 |
02 May 2024 | 0.41671 | 0.00 | 0.00% | 0.41671 | 0.41671 | 0.41671 | 0.00 |
01 May 2024 | 0.41671 | -0.02592 | -5.86% | 0.41762 | 0.41762 | 0.41635 | 0.00 |
30 Abr 2024 | 0.44263 | 0.00546 | 1.25% | 0.44256 | 0.44263 | 0.44256 | 0.00 |
29 Abr 2024 | 0.43717 | -0.01956 | -4.28% | 0.44901 | 0.44901 | 0.43716 | 0.00 |
28 Abr 2024 | 0.45673 | 0.00066 | 0.14% | 0.4565 | 0.45673 | 0.4565 | 0.00 |
27 Abr 2024 | 0.45607 | -0.00564 | -1.22% | 0.45579 | 0.45607 | 0.45579 | 0.00 |
26 Abr 2024 | 0.46171 | -0.00506 | -1.08% | 0.46354 | 0.4638 | 0.45857 | 0.00 |
25 Abr 2024 | 0.46677 | -0.01648 | -3.41% | 0.46398 | 0.46706 | 0.46398 | 0.00 |
24 Abr 2024 | 0.48325 | 0.00 | 0.00% | 0.48325 | 0.48325 | 0.48325 | 0.00 |
23 Abr 2024 | 0.48325 | 0.03986 | 8.99% | 0.49056 | 0.49056 | 0.48325 | 0.00 |
22 Abr 2024 | 0.44339 | 0.00 | 0.00% | 0.44339 | 0.44339 | 0.44339 | 0.00 |
21 Abr 2024 | 0.44339 | 0.00 | 0.00% | 0.44339 | 0.44339 | 0.44339 | 0.00 |
20 Abr 2024 | 0.44339 | 0.00 | 0.00% | 0.44339 | 0.44339 | 0.44339 | 0.00 |
19 Abr 2024 | 0.44339 | 0.00263 | 0.60% | 0.43836 | 0.44423 | 0.43813 | 0.00 |
18 Abr 2024 | 0.44076 | 0.02115 | 5.04% | 0.43013 | 0.44104 | 0.43013 | 1,500.00 |
17 Abr 2024 | 0.41961 | 0.00 | 0.00% | 0.41961 | 0.41961 | 0.41961 | 0.00 |
16 Abr 2024 | 0.41961 | -0.02394 | -5.40% | 0.42942 | 0.43253 | 0.41886 | 142.00 |
15 Abr 2024 | 0.44355 | -0.06652 | -13.04% | 0.44123 | 0.44621 | 0.44121 | 137.00 |
14 Abr 2024 | 0.51007 | 0.00 | 0.00% | 0.51007 | 0.51007 | 0.51007 | 0.00 |
13 Abr 2024 | 0.51007 | -0.09872 | -16.22% | 0.50977 | 0.51007 | 0.50977 | 0.00 |
12 Abr 2024 | 0.60879 | 0.00 | 0.00% | 0.60879 | 0.60879 | 0.60879 | 0.00 |
11 Abr 2024 | 0.60879 | 0.0077 | 1.28% | 0.60993 | 0.60996 | 0.60879 | 1,437.00 |
10 Abr 2024 | 0.60109 | -0.0491 | -7.55% | 0.6197 | 0.6197 | 0.60079 | 0.00 |
09 Abr 2024 | 0.65019 | -0.00084 | -0.13% | 0.64995 | 0.65019 | 0.64995 | 0.00 |
08 Abr 2024 | 0.65103 | 0.0368 | 5.99% | 0.61515 | 0.65125 | 0.61495 | 0.00 |
07 Abr 2024 | 0.61423 | 0.01397 | 2.33% | 0.60991 | 0.62266 | 0.60938 | 7,331.00 |
06 Abr 2024 | 0.60026 | -0.01249 | -2.04% | 0.60029 | 0.60029 | 0.60026 | 0.00 |
05 Abr 2024 | 0.61275 | 0.00 | 0.00% | 0.61275 | 0.61275 | 0.61275 | 0.00 |
04 Abr 2024 | 0.61275 | 0.01163 | 1.93% | 0.59284 | 0.61303 | 0.59284 | 0.00 |
03 Abr 2024 | 0.60112 | -0.05704 | -8.67% | 0.60667 | 0.61096 | 0.60112 | 1,207.00 |
02 Abr 2024 | 0.65816 | -0.05369 | -7.54% | 0.6588 | 0.6588 | 0.65816 | 0.00 |
01 Abr 2024 | 0.71185 | 0.00 | 0.00% | 0.71185 | 0.71185 | 0.71185 | 0.00 |
31 Mar 2024 | 0.71185 | 0.00 | 0.00% | 0.71185 | 0.71185 | 0.71185 | 0.00 |
30 Mar 2024 | 0.71185 | 0.01329 | 1.90% | 0.71185 | 0.71185 | 0.71185 | 0.00 |
29 Mar 2024 | 0.69856 | 0.01647 | 2.41% | 0.69515 | 0.69994 | 0.69515 | 0.00 |
28 Mar 2024 | 0.68209 | 0.00 | 0.00% | 0.68209 | 0.68209 | 0.68209 | 0.00 |
27 Mar 2024 | 0.68209 | -0.02069 | -2.94% | 0.72056 | 0.72216 | 0.6818 | 0.00 |
26 Mar 2024 | 0.70278 | 0.01817 | 2.65% | 0.69421 | 0.71401 | 0.69421 | 0.00 |
25 Mar 2024 | 0.68461 | 0.01552 | 2.32% | 0.68027 | 0.68597 | 0.68025 | 177.00 |
24 Mar 2024 | 0.66909 | -0.00771 | -1.14% | 0.66932 | 0.66932 | 0.66904 | 0.00 |
23 Mar 2024 | 0.6768 | 0.04181 | 6.58% | 0.64787 | 0.67761 | 0.64787 | 0.00 |
22 Mar 2024 | 0.63499 | -0.00867 | -1.35% | 0.63499 | 0.63499 | 0.63499 | 0.00 |
21 Mar 2024 | 0.64366 | 0.00179 | 0.28% | 0.64268 | 0.64515 | 0.64268 | 0.00 |
20 Mar 2024 | 0.64187 | 0.06681 | 11.62% | 0.57187 | 0.64187 | 0.57187 | 663.00 |
19 Mar 2024 | 0.57506 | -0.03789 | -6.18% | 0.61535 | 0.61605 | 0.57381 | 2,977.00 |
18 Mar 2024 | 0.61295 | -0.020 | -3.16% | 0.64625 | 0.64625 | 0.61245 | 0.00 |
17 Mar 2024 | 0.63295 | -0.05285 | -7.71% | 0.63252 | 0.63295 | 0.63252 | 0.00 |
16 Mar 2024 | 0.6858 | -0.05179 | -7.02% | 0.68135 | 0.68608 | 0.68135 | 0.00 |