Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sei | SEIUSD | Crypto.com | 1,272,450,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4992 | 0.49892 | 0.49953 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.50655 | 0.50818 | 0.49781 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 11:23:06 | 1.00 | 0.4992 | USD |
Resumen Histórico SEIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.50699 | -0.0084 | -1.63% | 0.5092 | 0.52144 | 0.500 | 28,335.00 |
| 30 May 2024 | 0.51539 | 0.00 | 0.00% | 0.51539 | 0.51539 | 0.51539 | 0.00 |
| 29 May 2024 | 0.51539 | -0.02512 | -4.65% | 0.5414 | 0.54666 | 0.51343 | 30,996.00 |
| 28 May 2024 | 0.54051 | -0.02833 | -4.98% | 0.57165 | 0.57641 | 0.52961 | 51,153.00 |
| 27 May 2024 | 0.56884 | 0.03151 | 5.86% | 0.5332 | 0.57819 | 0.5332 | 49,995.00 |
| 26 May 2024 | 0.53733 | 0.00447 | 0.84% | 0.53302 | 0.54965 | 0.52525 | 38,081.00 |
| 25 May 2024 | 0.53286 | 0.01649 | 3.19% | 0.5162 | 0.53902 | 0.51433 | 27,579.00 |
| 24 May 2024 | 0.51637 | -0.00726 | -1.39% | 0.52217 | 0.52737 | 0.49817 | 60,968.00 |
| 23 May 2024 | 0.52363 | -0.02085 | -3.83% | 0.54486 | 0.55592 | 0.49788 | 103,144.00 |
| 22 May 2024 | 0.54448 | -0.02512 | -4.41% | 0.56931 | 0.57647 | 0.53703 | 30,228.00 |
| 21 May 2024 | 0.5696 | 0.04661 | 8.91% | 0.57951 | 0.6003 | 0.56427 | 52,054.00 |
| 20 May 2024 | 0.52299 | 0.00 | 0.00% | 0.52299 | 0.52299 | 0.52299 | 0.00 |
| 19 May 2024 | 0.52299 | -0.02565 | -4.68% | 0.54775 | 0.55183 | 0.51994 | 14,176.00 |
| 18 May 2024 | 0.54864 | -0.01226 | -2.19% | 0.56025 | 0.57312 | 0.5448 | 23,039.00 |
| 17 May 2024 | 0.5609 | 0.02175 | 4.03% | 0.54235 | 0.56976 | 0.53376 | 45,960.00 |
| 16 May 2024 | 0.53915 | 0.01105 | 2.09% | 0.5267 | 0.58926 | 0.52013 | 91,053.00 |
| 15 May 2024 | 0.5281 | 0.07305 | 16.05% | 0.45579 | 0.54763 | 0.44622 | 91,903.00 |
| 14 May 2024 | 0.45505 | -0.02925 | -6.04% | 0.48347 | 0.48716 | 0.4429 | 60,880.00 |
| 13 May 2024 | 0.4843 | -0.01638 | -3.27% | 0.50213 | 0.50979 | 0.47261 | 55,089.00 |
| 12 May 2024 | 0.50068 | 0.00096 | 0.19% | 0.5009 | 0.50752 | 0.4943 | 33,219.00 |
| 11 May 2024 | 0.49972 | -0.00848 | -1.67% | 0.50918 | 0.51701 | 0.49826 | 17,130.00 |
| 10 May 2024 | 0.5082 | -0.03106 | -5.76% | 0.53946 | 0.54838 | 0.50419 | 27,061.00 |
| 09 May 2024 | 0.53926 | 0.016 | 3.06% | 0.52082 | 0.54784 | 0.51377 | 16,898.00 |
| 08 May 2024 | 0.52326 | 0.00 | 0.00% | 0.52326 | 0.52326 | 0.52326 | 0.00 |
| 07 May 2024 | 0.52326 | -0.018 | -3.33% | 0.54336 | 0.55285 | 0.52097 | 36,571.00 |
| 06 May 2024 | 0.54126 | -0.01899 | -3.39% | 0.561 | 0.58694 | 0.53749 | 44,729.00 |
| 05 May 2024 | 0.56025 | -0.0043 | -0.76% | 0.5652 | 0.57973 | 0.54894 | 31,456.00 |
| 04 May 2024 | 0.56455 | -0.00596 | -1.04% | 0.57031 | 0.580 | 0.5569 | 46,087.00 |
| 03 May 2024 | 0.57051 | 0.03862 | 7.26% | 0.5423 | 0.57469 | 0.52716 | 78,084.00 |
| 02 May 2024 | 0.53189 | 0.00 | 0.00% | 0.53189 | 0.53189 | 0.53189 | 0.00 |
| 01 May 2024 | 0.53189 | -0.0105 | -1.94% | 0.54014 | 0.54819 | 0.49467 | 139,932.00 |
