Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SOLBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00240900 | -0.00004400 | -1.79% | 0.00245470 | 0.00246260 | 0.00238770 | 88.00 |
| 01 Jun 2024 | 0.00245310 | 0.00000060 | 0.02% | 0.00245500 | 0.00247690 | 0.00244690 | 35.00 |
| 31 May 2024 | 0.00245250 | -0.00003500 | -1.41% | 0.00244130 | 0.00247930 | 0.00242190 | 162.00 |
| 30 May 2024 | 0.00248700 | 0.00000000 | 0.00% | 0.00248700 | 0.00248700 | 0.00248700 | 0.00 |
| 29 May 2024 | 0.00248700 | 0.00001800 | 0.73% | 0.00246910 | 0.00254080 | 0.00245050 | 377.00 |
| 28 May 2024 | 0.00246850 | 0.00002100 | 0.86% | 0.00245020 | 0.00253160 | 0.00243780 | 300.00 |
| 27 May 2024 | 0.00244750 | 0.00006300 | 2.64% | 0.00238790 | 0.00246320 | 0.00237520 | 315.00 |
| 26 May 2024 | 0.00238450 | -0.00004700 | -1.93% | 0.00242710 | 0.00243080 | 0.00234740 | 352.00 |
| 25 May 2024 | 0.00243120 | -0.00001800 | -0.74% | 0.00244170 | 0.00247210 | 0.00240870 | 122.00 |
| 24 May 2024 | 0.00244890 | -0.00014100 | -5.44% | 0.00258500 | 0.00258900 | 0.00241630 | 439.00 |
| 23 May 2024 | 0.00259030 | 0.00003200 | 1.25% | 0.00255920 | 0.00266470 | 0.00248270 | 1,130.00 |
| 22 May 2024 | 0.00255820 | 0.00001800 | 0.71% | 0.00254290 | 0.00261150 | 0.00252690 | 530.00 |
| 21 May 2024 | 0.00254050 | -0.00002600 | -1.01% | 0.00260450 | 0.00263690 | 0.00251510 | 637.00 |
| 20 May 2024 | 0.00256600 | 0.00000000 | 0.00% | 0.00256600 | 0.00256600 | 0.00256600 | 0.00 |
| 19 May 2024 | 0.00256600 | -0.00001000 | -0.39% | 0.00257200 | 0.00260860 | 0.00248980 | 109.00 |
| 18 May 2024 | 0.00257630 | 0.00004600 | 1.82% | 0.00252500 | 0.00261270 | 0.00252500 | 106.00 |
| 17 May 2024 | 0.00253040 | 0.00009200 | 3.77% | 0.00244340 | 0.00256010 | 0.00244250 | 920.00 |
| 16 May 2024 | 0.00243840 | 0.00005400 | 2.26% | 0.00238950 | 0.00247800 | 0.00238950 | 284.00 |
| 15 May 2024 | 0.00238470 | 0.00007700 | 3.34% | 0.00231000 | 0.00239220 | 0.00229850 | 197.00 |
| 14 May 2024 | 0.00230730 | -0.00003500 | -1.49% | 0.00234080 | 0.00238580 | 0.00230300 | 201.00 |
| 13 May 2024 | 0.00234240 | 0.00000800 | 0.34% | 0.00233620 | 0.00237350 | 0.00226570 | 197.00 |
| 12 May 2024 | 0.00233470 | -0.00005500 | -2.30% | 0.00239050 | 0.00241870 | 0.00233250 | 346.00 |
| 11 May 2024 | 0.00238990 | -0.00001200 | -0.50% | 0.00240790 | 0.00241640 | 0.00236060 | 204.00 |
| 10 May 2024 | 0.00240180 | -0.00002300 | -0.95% | 0.00241450 | 0.00245810 | 0.00238870 | 341.00 |
| 09 May 2024 | 0.00242450 | 0.00004800 | 2.02% | 0.00232160 | 0.00242900 | 0.00231490 | 208.00 |
| 08 May 2024 | 0.00237670 | 0.00000000 | 0.00% | 0.00237670 | 0.00237670 | 0.00237670 | 0.00 |
| 07 May 2024 | 0.00237670 | -0.00004400 | -1.82% | 0.00242520 | 0.00247490 | 0.00237470 | 1,127.00 |
| 06 May 2024 | 0.00242040 | 0.00014430 | 6.34% | 0.00227990 | 0.00245090 | 0.00227770 | 1,525.00 |
| 05 May 2024 | 0.00227610 | -0.00001200 | -0.52% | 0.00228500 | 0.00230860 | 0.00226950 | 541.00 |
| 04 May 2024 | 0.00228770 | 0.00000200 | 0.09% | 0.00228570 | 0.00232570 | 0.00227130 | 579.00 |
| 03 May 2024 | 0.00228600 | -0.00002200 | -0.95% | 0.00233270 | 0.00236940 | 0.00227350 | 929.00 |
| 02 May 2024 | 0.00230770 | 0.00000000 | 0.00% | 0.00230770 | 0.00230770 | 0.00230770 | 0.00 |
| 01 May 2024 | 0.00230770 | 0.00021690 | 10.37% | 0.00208880 | 0.00232390 | 0.00206000 | 1,691.00 |
| 30 Abr 2024 | 0.00209080 | -0.00006700 | -3.10% | 0.00215270 | 0.00216170 | 0.00202710 | 807.00 |
| 29 Abr 2024 | 0.00215820 | -0.00002600 | -1.19% | 0.00218720 | 0.00219370 | 0.00212560 | 391.00 |
| 28 Abr 2024 | 0.00218410 | -0.00004300 | -1.93% | 0.00222380 | 0.00226180 | 0.00218210 | 466.00 |
| 27 Abr 2024 | 0.00222700 | 0.00004600 | 2.11% | 0.00218770 | 0.00225400 | 0.00213430 | 962.00 |
| 26 Abr 2024 | 0.00218050 | -0.00006500 | -2.89% | 0.00224600 | 0.00225900 | 0.00217690 | 232.00 |
| 25 Abr 2024 | 0.00224540 | -0.00008400 | -3.61% | 0.00229800 | 0.00230960 | 0.00224540 | 228.00 |
| 24 Abr 2024 | 0.00232970 | 0.00000000 | 0.00% | 0.00232970 | 0.00232970 | 0.00232970 | 0.00 |
| 23 Abr 2024 | 0.00232970 | 0.00009800 | 4.39% | 0.00234710 | 0.00239440 | 0.00231470 | 330.00 |
| 22 Abr 2024 | 0.00223210 | 0.00000000 | 0.00% | 0.00223210 | 0.00223210 | 0.00223210 | 0.00 |
| 21 Abr 2024 | 0.00223210 | 0.00000000 | 0.00% | 0.00223210 | 0.00223210 | 0.00223210 | 0.00 |
| 20 Abr 2024 | 0.00223210 | 0.00000000 | 0.00% | 0.00223210 | 0.00223210 | 0.00223210 | 0.00 |
| 19 Abr 2024 | 0.00223210 | -0.00000500 | -0.22% | 0.00223220 | 0.00228490 | 0.00214000 | 1,049.00 |
| 18 Abr 2024 | 0.00223720 | 0.00010020 | 4.69% | 0.00215630 | 0.00226250 | 0.00210030 | 675.00 |
| 17 Abr 2024 | 0.00213700 | 0.00000000 | 0.00% | 0.00213700 | 0.00213700 | 0.00213700 | 0.00 |
| 16 Abr 2024 | 0.00213700 | -0.00004700 | -2.15% | 0.00217950 | 0.00220210 | 0.00205100 | 1,107.00 |
| 15 Abr 2024 | 0.00218400 | 0.00001300 | 0.60% | 0.00229710 | 0.00234770 | 0.00213440 | 1,283.00 |
| 14 Abr 2024 | 0.00217110 | 0.00000000 | 0.00% | 0.00217110 | 0.00217110 | 0.00217110 | 0.00 |
| 13 Abr 2024 | 0.00217110 | -0.00029100 | -11.82% | 0.00228070 | 0.00228740 | 0.00191400 | 6,436.00 |
| 12 Abr 2024 | 0.00246210 | 0.00000000 | 0.00% | 0.00246210 | 0.00246210 | 0.00246210 | 0.00 |
| 11 Abr 2024 | 0.00246210 | 0.00000600 | 0.24% | 0.00245050 | 0.00251050 | 0.00242260 | 540.00 |
| 10 Abr 2024 | 0.00245640 | -0.00003700 | -1.48% | 0.00249130 | 0.00249970 | 0.00240900 | 592.00 |
| 09 Abr 2024 | 0.00249290 | -0.00003000 | -1.19% | 0.00251730 | 0.00257970 | 0.00246040 | 485.00 |
| 08 Abr 2024 | 0.00252320 | -0.00006700 | -2.59% | 0.00258090 | 0.00258090 | 0.00248740 | 1,453.00 |
| 07 Abr 2024 | 0.00258980 | -0.00000500 | -0.19% | 0.00258500 | 0.00262340 | 0.00256550 | 346.00 |
| 06 Abr 2024 | 0.00259440 | -0.00009100 | -3.39% | 0.00256740 | 0.00262490 | 0.00256470 | 413.00 |
| 05 Abr 2024 | 0.00268560 | 0.00000000 | 0.00% | 0.00268560 | 0.00268560 | 0.00268560 | 0.00 |
| 04 Abr 2024 | 0.00268560 | -0.00011700 | -4.17% | 0.00280470 | 0.00282440 | 0.00267300 | 831.00 |
| 03 Abr 2024 | 0.00280290 | 0.00003300 | 1.19% | 0.00276570 | 0.00289000 | 0.00274400 | 842.00 |
| 02 Abr 2024 | 0.00276950 | -0.00002000 | -0.72% | 0.00275750 | 0.00282500 | 0.00271730 | 1,452.00 |
| 01 Abr 2024 | 0.00278970 | 0.00000000 | 0.00% | 0.00278970 | 0.00278970 | 0.00278970 | 0.00 |
| 31 Mar 2024 | 0.00278970 | 0.00000000 | 0.00% | 0.00278970 | 0.00278970 | 0.00278970 | 0.00 |
| 30 Mar 2024 | 0.00278970 | 0.00004000 | 1.45% | 0.00273970 | 0.00285590 | 0.00273710 | 1,232.00 |
| 29 Mar 2024 | 0.00275010 | 0.00007200 | 2.69% | 0.00267520 | 0.00276020 | 0.00262800 | 554.00 |
| 28 Mar 2024 | 0.00267820 | 0.00000000 | 0.00% | 0.00267820 | 0.00267820 | 0.00267820 | 0.00 |
| 27 Mar 2024 | 0.00267820 | -0.00004500 | -1.65% | 0.00271820 | 0.00272810 | 0.00262620 | 930.00 |
| 26 Mar 2024 | 0.00272330 | 0.00002100 | 0.78% | 0.00270310 | 0.00278570 | 0.00267730 | 487.00 |
| 25 Mar 2024 | 0.00270250 | -0.00003000 | -1.10% | 0.00273550 | 0.00285220 | 0.00269680 | 1,002.00 |
| 24 Mar 2024 | 0.00273250 | 0.00003500 | 1.30% | 0.00271200 | 0.00277350 | 0.00265730 | 1,017.00 |
| 23 Mar 2024 | 0.00269710 | -0.00004400 | -1.60% | 0.00273890 | 0.00276990 | 0.00266060 | 752.00 |
| 22 Mar 2024 | 0.00274150 | 0.00000400 | 0.15% | 0.00273400 | 0.00275490 | 0.00266970 | 1,484.00 |
| 21 Mar 2024 | 0.00273710 | -0.00008500 | -3.01% | 0.00281000 | 0.00288800 | 0.00271590 | 762.00 |
| 20 Mar 2024 | 0.00282200 | 0.00007600 | 2.77% | 0.00275050 | 0.00283840 | 0.00265400 | 928.00 |
| 19 Mar 2024 | 0.00274600 | -0.00014900 | -5.15% | 0.00290800 | 0.00291690 | 0.00263870 | 1,596.00 |
| 18 Mar 2024 | 0.00289500 | -0.00005900 | -2.00% | 0.00293710 | 0.00309850 | 0.00288320 | 3,042.00 |
| 17 Mar 2024 | 0.00295400 | 0.00016740 | 6.01% | 0.00279690 | 0.00298880 | 0.00274400 | 1,304.00 |
| 16 Mar 2024 | 0.00278660 | 0.00015150 | 5.75% | 0.00262520 | 0.00288700 | 0.00258950 | 1,605.00 |
| 15 Mar 2024 | 0.00263510 | 0.00016360 | 6.62% | 0.00250000 | 0.00270620 | 0.00247200 | 9,178.00 |
| 14 Mar 2024 | 0.00247150 | 0.00022950 | 10.24% | 0.00224100 | 0.00249030 | 0.00223500 | 1,740.00 |
| 13 Mar 2024 | 0.00224200 | 0.00012800 | 6.05% | 0.00211200 | 0.00228960 | 0.00206240 | 967.00 |
| 12 Mar 2024 | 0.00211400 | 0.00005200 | 2.52% | 0.00205600 | 0.00216320 | 0.00203970 | 1,595.00 |
| 11 Mar 2024 | 0.00206200 | -0.00003100 | -1.48% | 0.00209440 | 0.00210440 | 0.00200000 | 884.00 |
| 10 Mar 2024 | 0.00209350 | -0.00003200 | -1.51% | 0.00210860 | 0.00215100 | 0.00204250 | 428.00 |
| 09 Mar 2024 | 0.00212600 | 0.00000000 | 0.00% | 0.00212600 | 0.00212600 | 0.00212600 | 0.00 |
| 08 Mar 2024 | 0.00212600 | -0.00002600 | -1.21% | 0.00215750 | 0.00222790 | 0.00209610 | 907.00 |
| 07 Mar 2024 | 0.00215180 | 0.00017070 | 8.62% | 0.00198080 | 0.00222000 | 0.00198080 | 1,215.00 |
| 06 Mar 2024 | 0.00198110 | 0.00001500 | 0.76% | 0.00197480 | 0.00201710 | 0.00190500 | 683.00 |
| 05 Mar 2024 | 0.00196620 | 0.00001400 | 0.72% | 0.00194840 | 0.00212300 | 0.00178880 | 5,847.00 |
