Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLBTC | Crypto.com | 79,254,184,498 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00258170 | 0.00257990 | 0.00258360 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00254290 | 0.00261150 | 0.00252690 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 02:42:33 | 0.010000 | 0.00258170 | BTC |
Resumen Histórico SOLBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00254050 | -0.00002600 | -1.01% | 0.00260450 | 0.00263690 | 0.00251510 | 637.00 |
| 20 May 2024 | 0.00256600 | 0.00000000 | 0.00% | 0.00256600 | 0.00256600 | 0.00256600 | 0.00 |
| 19 May 2024 | 0.00256600 | -0.00001000 | -0.39% | 0.00257200 | 0.00260860 | 0.00248980 | 109.00 |
| 18 May 2024 | 0.00257630 | 0.00004600 | 1.82% | 0.00252500 | 0.00261270 | 0.00252500 | 106.00 |
| 17 May 2024 | 0.00253040 | 0.00009200 | 3.77% | 0.00244340 | 0.00256010 | 0.00244250 | 920.00 |
| 16 May 2024 | 0.00243840 | 0.00005400 | 2.26% | 0.00238950 | 0.00247800 | 0.00238950 | 284.00 |
| 15 May 2024 | 0.00238470 | 0.00007700 | 3.34% | 0.00231000 | 0.00239220 | 0.00229850 | 197.00 |
| 14 May 2024 | 0.00230730 | -0.00003500 | -1.49% | 0.00234080 | 0.00238580 | 0.00230300 | 201.00 |
| 13 May 2024 | 0.00234240 | 0.00000800 | 0.34% | 0.00233620 | 0.00237350 | 0.00226570 | 197.00 |
| 12 May 2024 | 0.00233470 | -0.00005500 | -2.30% | 0.00239050 | 0.00241870 | 0.00233250 | 346.00 |
| 11 May 2024 | 0.00238990 | -0.00001200 | -0.50% | 0.00240790 | 0.00241640 | 0.00236060 | 204.00 |
| 10 May 2024 | 0.00240180 | -0.00002300 | -0.95% | 0.00241450 | 0.00245810 | 0.00238870 | 341.00 |
| 09 May 2024 | 0.00242450 | 0.00004800 | 2.02% | 0.00232160 | 0.00242900 | 0.00231490 | 208.00 |
| 08 May 2024 | 0.00237670 | 0.00000000 | 0.00% | 0.00237670 | 0.00237670 | 0.00237670 | 0.00 |
| 07 May 2024 | 0.00237670 | -0.00004400 | -1.82% | 0.00242520 | 0.00247490 | 0.00237470 | 1,127.00 |
| 06 May 2024 | 0.00242040 | 0.00014430 | 6.34% | 0.00227990 | 0.00245090 | 0.00227770 | 1,525.00 |
| 05 May 2024 | 0.00227610 | -0.00001200 | -0.52% | 0.00228500 | 0.00230860 | 0.00226950 | 541.00 |
| 04 May 2024 | 0.00228770 | 0.00000200 | 0.09% | 0.00228570 | 0.00232570 | 0.00227130 | 579.00 |
| 03 May 2024 | 0.00228600 | -0.00002200 | -0.95% | 0.00233270 | 0.00236940 | 0.00227350 | 929.00 |
| 02 May 2024 | 0.00230770 | 0.00000000 | 0.00% | 0.00230770 | 0.00230770 | 0.00230770 | 0.00 |
| 01 May 2024 | 0.00230770 | 0.00021690 | 10.37% | 0.00208880 | 0.00232390 | 0.00206000 | 1,691.00 |
| 30 Abr 2024 | 0.00209080 | -0.00006700 | -3.10% | 0.00215270 | 0.00216170 | 0.00202710 | 807.00 |
| 29 Abr 2024 | 0.00215820 | -0.00002600 | -1.19% | 0.00218720 | 0.00219370 | 0.00212560 | 391.00 |
| 28 Abr 2024 | 0.00218410 | -0.00004300 | -1.93% | 0.00222380 | 0.00226180 | 0.00218210 | 466.00 |
| 27 Abr 2024 | 0.00222700 | 0.00004600 | 2.11% | 0.00218770 | 0.00225400 | 0.00213430 | 962.00 |
| 26 Abr 2024 | 0.00218050 | -0.00006500 | -2.89% | 0.00224600 | 0.00225900 | 0.00217690 | 232.00 |
| 25 Abr 2024 | 0.00224540 | -0.00008400 | -3.61% | 0.00229800 | 0.00230960 | 0.00224540 | 228.00 |
| 24 Abr 2024 | 0.00232970 | 0.00000000 | 0.00% | 0.00232970 | 0.00232970 | 0.00232970 | 0.00 |
| 23 Abr 2024 | 0.00232970 | 0.00009800 | 4.39% | 0.00234710 | 0.00239440 | 0.00231470 | 330.00 |
| 22 Abr 2024 | 0.00223210 | 0.00000000 | 0.00% | 0.00223210 | 0.00223210 | 0.00223210 | 0.00 |
| 21 Abr 2024 | 0.00223210 | 0.00000000 | 0.00% | 0.00223210 | 0.00223210 | 0.00223210 | 0.00 |
| 20 Abr 2024 | 0.00223210 | 0.00000000 | 0.00% | 0.00223210 | 0.00223210 | 0.00223210 | 0.00 |
