Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SushiToken | SUSHIUSD | Crypto.com | 233,275,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.23 | 1.23 | 1.23 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.19 | 1.26 | 1.16 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 16:06:33 | 0.100000 | 1.23 | USD |
Resumen Histórico SUSHIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.19 | -0.010 | -1.02% | 1.20 | 1.27 | 1.11 | 4,327.00 |
22 May 2024 | 1.20 | -0.010 | -1.16% | 1.21 | 1.22 | 1.17 | 10,348.00 |
21 May 2024 | 1.21 | 0.160 | 15.36% | 1.20 | 1.24 | 1.19 | 17,252.00 |
20 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
19 May 2024 | 1.05 | -0.060 | -4.99% | 1.10 | 1.11 | 1.04 | 3,095.00 |
18 May 2024 | 1.11 | -0.020 | -1.53% | 1.12 | 1.13 | 1.09 | 16,674.00 |
17 May 2024 | 1.12 | 0.020 | 2.13% | 1.10 | 1.15 | 1.08 | 8,821.00 |
16 May 2024 | 1.10 | -0.030 | -2.56% | 1.13 | 1.14 | 1.08 | 4,243.00 |
15 May 2024 | 1.13 | 0.130 | 12.79% | 0.9989 | 1.14 | 0.990 | 8,090.00 |
14 May 2024 | 1.00 | -0.0426 | -4.09% | 1.04 | 1.06 | 0.9899 | 8,849.00 |
13 May 2024 | 1.04 | -0.030 | -2.76% | 1.08 | 1.10 | 1.02 | 1,701.00 |
12 May 2024 | 1.07 | 0.030 | 3.24% | 1.04 | 1.13 | 1.03 | 7,676.00 |
11 May 2024 | 1.04 | -0.030 | -2.36% | 1.07 | 1.08 | 1.03 | 12,976.00 |
10 May 2024 | 1.06 | -0.070 | -6.44% | 1.14 | 1.19 | 1.05 | 10,768.00 |
09 May 2024 | 1.14 | 0.130 | 12.55% | 1.04 | 1.14 | 1.02 | 4,021.00 |
08 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
07 May 2024 | 1.01 | -0.020 | -1.89% | 1.03 | 1.05 | 0.9968 | 9,152.00 |
06 May 2024 | 1.03 | -0.040 | -4.12% | 1.07 | 1.10 | 1.03 | 11,031.00 |
05 May 2024 | 1.07 | 0.020 | 1.79% | 1.06 | 1.09 | 1.03 | 3,687.00 |
04 May 2024 | 1.05 | -0.020 | -1.62% | 1.07 | 1.08 | 1.05 | 5,672.00 |
03 May 2024 | 1.07 | 0.090 | 9.15% | 1.02 | 1.09 | 1.00 | 42,583.00 |
02 May 2024 | 0.9824 | 0.00 | 0.00% | 0.9824 | 0.9824 | 0.9824 | 0.00 |
01 May 2024 | 0.9824 | 0.0303 | 3.18% | 0.9513 | 0.9871 | 0.9023 | 15,406.00 |
30 Abr 2024 | 0.9521 | -0.0656 | -6.45% | 1.02 | 1.03 | 0.9203 | 23,722.00 |
29 Abr 2024 | 1.02 | -0.010 | -1.35% | 1.03 | 1.05 | 0.9889 | 2,951.00 |
28 Abr 2024 | 1.03 | 0.010 | 0.79% | 1.03 | 1.06 | 1.02 | 6,726.00 |
27 Abr 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.04 | 0.9824 | 7,121.00 |
26 Abr 2024 | 1.01 | -0.020 | -1.52% | 1.03 | 1.04 | 1.00 | 8,528.00 |
25 Abr 2024 | 1.03 | 0.00 | 0.30% | 0.9912 | 1.06 | 0.9598 | 11,142.00 |
24 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |