ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SUSHIUSD SushiToken

0.8378
0.00 (0.00%)
00:42:43 - Datos en tiempo real

SUSHIUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.8424 0.0256 3.13% 0.8168 0.8496 0.8099 2,528.00
24 Jun 2024 0.8168 0.0282 3.58% 0.7873 0.8218 0.7529 2,171.00
23 Jun 2024 0.7886 -0.0147 -1.83% 0.8057 0.8188 0.7837 4,340.00
22 Jun 2024 0.8033 -0.0294 -3.53% 0.811 0.8156 0.794 2,780.00
21 Jun 2024 0.8327 0.00 0.00% 0.8327 0.8327 0.8327 0.00
20 Jun 2024 0.8327 0.00 0.00% 0.8327 0.8327 0.8327 0.00
19 Jun 2024 0.8327 0.0213 2.63% 0.806 0.8454 0.8005 8,462.00
18 Jun 2024 0.8114 -0.1351 -14.27% 0.8858 0.8875 0.7667 59,633.00
17 Jun 2024 0.9465 0.00 0.00% 0.9465 0.9465 0.9465 0.00
16 Jun 2024 0.9465 -0.0136 -1.42% 0.9567 0.9583 0.9371 9,403.00
15 Jun 2024 0.9601 0.037 4.01% 0.9232 0.9705 0.9229 9,244.00
14 Jun 2024 0.9231 -0.0407 -4.22% 0.9642 0.9979 0.8979 14,040.00
13 Jun 2024 0.9638 -0.0371 -3.71% 1.00 1.00 0.9516 3,025.00
12 Jun 2024 1.00 0.050 5.05% 0.9548 1.04 0.9351 8,146.00
11 Jun 2024 0.9528 -0.0785 -7.61% 1.03 1.03 0.9328 8,529.00
10 Jun 2024 1.03 -0.010 -1.10% 1.04 1.06 1.02 2,190.00
09 Jun 2024 1.04 0.010 0.91% 1.03 1.05 1.02 1,898.00
08 Jun 2024 1.03 -0.030 -3.14% 1.06 1.08 1.02 11,638.00
07 Jun 2024 1.07 -0.110 -9.65% 1.18 1.19 0.9628 3,790.00
06 Jun 2024 1.18 -0.030 -2.68% 1.21 1.23 1.16 26,047.00
05 Jun 2024 1.21 0.020 1.87% 1.20 1.21 1.16 2,928.00
04 Jun 2024 1.19 0.070 6.57% 1.12 1.22 1.11 3,508.00
03 Jun 2024 1.12 0.00 -0.22% 1.12 1.17 1.11 4,883.00
02 Jun 2024 1.12 -0.050 -4.57% 1.18 1.19 1.11 1,933.00
01 Jun 2024 1.17 0.010 1.03% 1.16 1.18 1.16 2,344.00
31 May 2024 1.16 -0.020 -1.47% 1.17 1.19 1.14 18,000.00
30 May 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
29 May 2024 1.18 -0.060 -4.94% 1.25 1.26 1.18 4,665.00
28 May 2024 1.24 -0.010 -1.09% 1.26 1.27 1.19 18,064.00
27 May 2024 1.25 -0.020 -1.64% 1.27 1.30 1.23 8,433.00
26 May 2024 1.28 0.00 -0.13% 1.28 1.31 1.23 12,420.00
25 May 2024 1.28 0.060 4.71% 1.22 1.31 1.21 15,126.00
24 May 2024 1.22 0.030 2.89% 1.19 1.26 1.16 17,217.00
23 May 2024 1.19 -0.010 -1.02% 1.20 1.27 1.11 4,327.00
22 May 2024 1.20 -0.010 -1.16% 1.21 1.22 1.17 10,348.00
21 May 2024 1.21 0.160 15.36% 1.20 1.24 1.19 17,252.00
20 May 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
19 May 2024 1.05 -0.060 -4.99% 1.10 1.11 1.04 3,095.00
18 May 2024 1.11 -0.020 -1.53% 1.12 1.13 1.09 16,674.00
17 May 2024 1.12 0.020 2.13% 1.10 1.15 1.08 8,821.00
16 May 2024 1.10 -0.030 -2.56% 1.13 1.14 1.08 4,243.00
15 May 2024 1.13 0.130 12.79% 0.9989 1.14 0.990 8,090.00
14 May 2024 1.00 -0.0426 -4.09% 1.04 1.06 0.9899 8,849.00
13 May 2024 1.04 -0.030 -2.76% 1.08 1.10 1.02 1,701.00
12 May 2024 1.07 0.030 3.24% 1.04 1.13 1.03 7,676.00
11 May 2024 1.04 -0.030 -2.36% 1.07 1.08 1.03 12,976.00
10 May 2024 1.06 -0.070 -6.44% 1.14 1.19 1.05 10,768.00
09 May 2024 1.14 0.130 12.55% 1.04 1.14 1.02 4,021.00
08 May 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
07 May 2024 1.01 -0.020 -1.89% 1.03 1.05 0.9968 9,152.00
06 May 2024 1.03 -0.040 -4.12% 1.07 1.10 1.03 11,031.00
05 May 2024 1.07 0.020 1.79% 1.06 1.09 1.03 3,687.00
04 May 2024 1.05 -0.020 -1.62% 1.07 1.08 1.05 5,672.00
03 May 2024 1.07 0.090 9.15% 1.02 1.09 1.00 42,583.00
02 May 2024 0.9824 0.00 0.00% 0.9824 0.9824 0.9824 0.00
01 May 2024 0.9824 0.0303 3.18% 0.9513 0.9871 0.9023 15,406.00
30 Abr 2024 0.9521 -0.0656 -6.45% 1.02 1.03 0.9203 23,722.00
29 Abr 2024 1.02 -0.010 -1.35% 1.03 1.05 0.9889 2,951.00
28 Abr 2024 1.03 0.010 0.79% 1.03 1.06 1.02 6,726.00
27 Abr 2024 1.02 0.010 0.99% 1.01 1.04 0.9824 7,121.00
26 Abr 2024 1.01 -0.020 -1.52% 1.03 1.04 1.00 8,528.00
25 Abr 2024 1.03 0.00 0.30% 0.9912 1.06 0.9598 11,142.00
24 Abr 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
23 Abr 2024 1.03 0.090 9.40% 1.05 1.06 1.02 9,690.00
22 Abr 2024 0.9378 0.00 0.00% 0.9378 0.9378 0.9378 0.00
21 Abr 2024 0.9378 0.00 0.00% 0.9378 0.9378 0.9378 0.00
20 Abr 2024 0.9378 0.00 0.00% 0.9378 0.9378 0.9378 0.00
19 Abr 2024 0.9378 -0.0309 -3.19% 0.9667 0.9709 0.8722 43,796.00
18 Abr 2024 0.9687 -0.0009 -0.09% 0.9465 0.9907 0.9219 7,932.00
17 Abr 2024 0.9696 0.00 0.00% 0.9696 0.9696 0.9696 0.00
16 Abr 2024 0.9696 0.0067 0.70% 0.9571 0.9873 0.9213 5,923.00
15 Abr 2024 0.9629 0.0394 4.27% 0.9957 1.06 0.9415 66,898.00
14 Abr 2024 0.9235 0.00 0.00% 0.9235 0.9235 0.9235 0.00
13 Abr 2024 0.9235 -0.4853 -34.45% 1.09 1.13 0.7989 68,490.00
12 Abr 2024 1.41 0.00 0.00% 1.41 1.41 1.41 0.00
11 Abr 2024 1.41 -0.110 -7.40% 1.52 1.53 1.41 14,876.00
10 Abr 2024 1.52 -0.070 -4.31% 1.58 1.60 1.50 14,798.00
09 Abr 2024 1.59 -0.110 -6.56% 1.70 1.71 1.58 8,481.00
08 Abr 2024 1.70 0.100 6.20% 1.60 1.70 1.58 6,858.00
07 Abr 2024 1.60 0.020 1.41% 1.58 1.61 1.58 7,288.00
06 Abr 2024 1.58 0.00 0.06% 1.55 1.60 1.55 2,502.00
05 Abr 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
04 Abr 2024 1.58 0.00 -0.07% 1.58 1.63 1.52 15,283.00
03 Abr 2024 1.58 -0.050 -3.23% 1.63 1.66 1.56 15,511.00
02 Abr 2024 1.63 -0.200 -10.81% 1.81 1.81 1.62 9,530.00
01 Abr 2024 1.83 0.00 0.00% 1.83 1.83 1.83 0.00
31 Mar 2024 1.83 0.00 0.00% 1.83 1.83 1.83 0.00
30 Mar 2024 1.83 -0.050 -2.49% 1.87 1.92 1.81 32,020.00
29 Mar 2024 1.88 0.110 6.07% 1.83 1.89 1.81 19,821.00
28 Mar 2024 1.77 0.00 0.00% 1.77 1.77 1.77 0.00