Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Theta Fuel | TFUELUSDT | Crypto.com | 283,858,324 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.044859 | 0.044728 | 0.044892 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.042889 | 0.045632 | 0.042205 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 13:16:26 | 5,140.00 | 0.044859 | UST |
Resumen Histórico TFUELUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFUELUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 0.042001 | 0.00 | 0.00% | 0.042001 | 0.042001 | 0.042001 | 0.00 |
| 27 Nov 2023 | 0.042001 | -0.001276 | -2.95% | 0.043301 | 0.043693 | 0.041193 | 38,763.00 |
| 26 Nov 2023 | 0.043277 | -0.001231 | -2.77% | 0.044283 | 0.044736 | 0.042429 | 129,269.00 |
| 25 Nov 2023 | 0.044508 | 0.001108 | 2.55% | 0.0435 | 0.045702 | 0.04317 | 110,757.00 |
| 24 Nov 2023 | 0.0434 | 0.000599 | 1.40% | 0.042766 | 0.044327 | 0.04273 | 174,721.00 |
| 23 Nov 2023 | 0.042801 | 0.002646 | 6.59% | 0.042896 | 0.043199 | 0.041939 | 101,501.00 |
| 22 Nov 2023 | 0.040155 | 0.00 | 0.00% | 0.040155 | 0.040155 | 0.040155 | 0.00 |
| 21 Nov 2023 | 0.040155 | -0.00466 | -10.40% | 0.044743 | 0.045062 | 0.040155 | 53,770.00 |
| 20 Nov 2023 | 0.044815 | -0.00035 | -0.77% | 0.045062 | 0.045412 | 0.044232 | 119,901.00 |
| 19 Nov 2023 | 0.045165 | 0.000715 | 1.61% | 0.044326 | 0.045544 | 0.043501 | 112,964.00 |
| 18 Nov 2023 | 0.04445 | -0.00025 | -0.56% | 0.044425 | 0.045675 | 0.042358 | 52,569.00 |
| 17 Nov 2023 | 0.0447 | -0.00141 | -3.06% | 0.04445 | 0.045817 | 0.0427 | 51,175.00 |
| 16 Nov 2023 | 0.04611 | -0.00009 | -0.19% | 0.0461 | 0.046343 | 0.045474 | 21,492.00 |
| 15 Nov 2023 | 0.0462 | 0.00175 | 3.94% | 0.044249 | 0.046355 | 0.042897 | 109,790.00 |
| 14 Nov 2023 | 0.04445 | -0.001073 | -2.36% | 0.04525 | 0.047346 | 0.043252 | 93,700.00 |
| 13 Nov 2023 | 0.045523 | -0.001527 | -3.25% | 0.047024 | 0.047535 | 0.04485 | 76,196.00 |
| 12 Nov 2023 | 0.04705 | -0.0011 | -2.28% | 0.04805 | 0.049075 | 0.046066 | 101,504.00 |
| 11 Nov 2023 | 0.04815 | 0.0001 | 0.21% | 0.047651 | 0.051105 | 0.046151 | 175,777.00 |
| 10 Nov 2023 | 0.04805 | 0.00209 | 4.55% | 0.04576 | 0.048174 | 0.044619 | 143,663.00 |
| 09 Nov 2023 | 0.04596 | 0.001672 | 3.78% | 0.044338 | 0.047724 | 0.042192 | 150,114.00 |
| 08 Nov 2023 | 0.044288 | 0.002138 | 5.07% | 0.042 | 0.044716 | 0.041716 | 169,745.00 |
| 07 Nov 2023 | 0.04215 | -0.000802 | -1.87% | 0.042649 | 0.042887 | 0.04075 | 32,032.00 |
| 06 Nov 2023 | 0.042952 | 0.000542 | 1.28% | 0.042452 | 0.043358 | 0.040651 | 31,781.00 |
| 05 Nov 2023 | 0.04241 | 0.00021 | 0.50% | 0.042 | 0.042911 | 0.0413 | 65,450.00 |
| 04 Nov 2023 | 0.0422 | 0.0021 | 5.24% | 0.0399 | 0.042264 | 0.0397 | 123,530.00 |
| 03 Nov 2023 | 0.0401 | -0.00065 | -1.60% | 0.0406 | 0.04065 | 0.0385 | 34,266.00 |
| 02 Nov 2023 | 0.04075 | -0.0008 | -1.93% | 0.0413 | 0.041466 | 0.039697 | 39,351.00 |
| 01 Nov 2023 | 0.04155 | 0.0015 | 3.75% | 0.04272 | 0.043117 | 0.038922 | 59,951.00 |
| 31 Oct 2023 | 0.04005 | 0.00105 | 2.69% | 0.039 | 0.0402 | 0.0365 | 30,268.00 |
| 30 Oct 2023 | 0.039 | 0.00045 | 1.17% | 0.0385 | 0.03915 | 0.037423 | 74,226.00 |
| 29 Oct 2023 | 0.03855 | 0.0005 | 1.31% | 0.03905 | 0.03955 | 0.0373 | 99,520.00 |
| 28 Oct 2023 | 0.03805 | 0.00115 | 3.12% | 0.03665 | 0.038227 | 0.036626 | 86,316.00 |
