Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.TFUELUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.068965 | 0.00273 | 4.12% | 0.066205 | 0.068965 | 0.065694 | 35,857.00 |
| 25 Jul 2024 | 0.066235 | -0.001635 | -2.41% | 0.067719 | 0.068085 | 0.063135 | 36,775.00 |
| 24 Jul 2024 | 0.06787 | -0.001408 | -2.03% | 0.069282 | 0.071764 | 0.067389 | 33,026.00 |
| 23 Jul 2024 | 0.069278 | -0.001851 | -2.60% | 0.071024 | 0.072292 | 0.065848 | 157,218.00 |
| 22 Jul 2024 | 0.071129 | -0.003477 | -4.66% | 0.07442 | 0.07495 | 0.070285 | 195,986.00 |
| 21 Jul 2024 | 0.074606 | 0.000215 | 0.29% | 0.074621 | 0.0756 | 0.07054 | 60,844.00 |
| 20 Jul 2024 | 0.074391 | -0.0001 | -0.13% | 0.07469 | 0.075687 | 0.073178 | 38,015.00 |
| 19 Jul 2024 | 0.074491 | 0.004358 | 6.21% | 0.070191 | 0.075554 | 0.070064 | 180,587.00 |
| 18 Jul 2024 | 0.070133 | -0.001504 | -2.10% | 0.071814 | 0.072411 | 0.069097 | 69,701.00 |
| 17 Jul 2024 | 0.071637 | -0.001314 | -1.80% | 0.072846 | 0.074353 | 0.071042 | 89,833.00 |
| 16 Jul 2024 | 0.072951 | 0.000611 | 0.84% | 0.072426 | 0.073257 | 0.070573 | 29,183.00 |
| 15 Jul 2024 | 0.07234 | 0.002841 | 4.09% | 0.069384 | 0.072681 | 0.069346 | 75,231.00 |
| 14 Jul 2024 | 0.069499 | 0.002083 | 3.09% | 0.067521 | 0.071156 | 0.067521 | 26,403.00 |
| 13 Jul 2024 | 0.067416 | 0.000817 | 1.23% | 0.066466 | 0.067675 | 0.065946 | 48,730.00 |
| 12 Jul 2024 | 0.066599 | 0.002116 | 3.28% | 0.064607 | 0.068696 | 0.063657 | 22,736.00 |
| 11 Jul 2024 | 0.064483 | -0.001797 | -2.71% | 0.066295 | 0.067556 | 0.064302 | 52,663.00 |
| 10 Jul 2024 | 0.06628 | 0.000408 | 0.62% | 0.06585 | 0.067341 | 0.064802 | 18,234.00 |
| 09 Jul 2024 | 0.065872 | 0.001917 | 3.00% | 0.063691 | 0.065979 | 0.06278 | 33,312.00 |
| 08 Jul 2024 | 0.063955 | 0.002308 | 3.74% | 0.061563 | 0.064538 | 0.053182 | 246,230.00 |
| 07 Jul 2024 | 0.061647 | -0.004651 | -7.02% | 0.066209 | 0.06768 | 0.060564 | 62,965.00 |
| 06 Jul 2024 | 0.066298 | 0.002864 | 4.51% | 0.063091 | 0.066781 | 0.058173 | 72,546.00 |
| 05 Jul 2024 | 0.063434 | -0.001139 | -1.76% | 0.064079 | 0.069099 | 0.0564 | 269,693.00 |
| 04 Jul 2024 | 0.064573 | -0.007007 | -9.79% | 0.071378 | 0.072487 | 0.06441 | 185,630.00 |
| 03 Jul 2024 | 0.07158 | -0.005426 | -7.05% | 0.076972 | 0.077145 | 0.070619 | 39,919.00 |
| 02 Jul 2024 | 0.077006 | -0.000352 | -0.46% | 0.077236 | 0.077616 | 0.075049 | 19,147.00 |
| 01 Jul 2024 | 0.077358 | 0.001728 | 2.28% | 0.075714 | 0.079813 | 0.075332 | 73,425.00 |
| 30 Jun 2024 | 0.07563 | 0.001998 | 2.71% | 0.074603 | 0.075802 | 0.072057 | 85,816.00 |
| 29 Jun 2024 | 0.073632 | -0.001411 | -1.88% | 0.074948 | 0.076597 | 0.072654 | 245,903.00 |
| 28 Jun 2024 | 0.075043 | -0.002278 | -2.95% | 0.077238 | 0.077538 | 0.071284 | 19,643.00 |
| 27 Jun 2024 | 0.077321 | 0.00216 | 2.87% | 0.07409 | 0.078711 | 0.073674 | 24,534.00 |
| 26 Jun 2024 | 0.075161 | 0.00 | 0.00% | 0.075161 | 0.075161 | 0.075161 | 0.00 |
| 25 Jun 2024 | 0.075161 | 0.003272 | 4.55% | 0.071806 | 0.076949 | 0.071126 | 106,953.00 |
| 24 Jun 2024 | 0.071889 | -0.001769 | -2.40% | 0.073957 | 0.075913 | 0.068293 | 116,132.00 |
| 23 Jun 2024 | 0.073658 | 0.00098 | 1.35% | 0.072479 | 0.078574 | 0.072463 | 75,741.00 |
| 22 Jun 2024 | 0.072678 | 0.00381 | 5.53% | 0.071471 | 0.07403 | 0.070783 | 32,876.00 |
| 21 Jun 2024 | 0.068868 | 0.00 | 0.00% | 0.068868 | 0.068868 | 0.068868 | 0.00 |
| 20 Jun 2024 | 0.068868 | 0.00 | 0.00% | 0.068868 | 0.068868 | 0.068868 | 0.00 |
| 19 Jun 2024 | 0.068868 | 0.000751 | 1.10% | 0.067658 | 0.075989 | 0.066173 | 21,857.00 |
| 18 Jun 2024 | 0.068117 | -0.014507 | -17.56% | 0.075472 | 0.076313 | 0.065686 | 339,079.00 |
| 17 Jun 2024 | 0.082624 | 0.00 | 0.00% | 0.082624 | 0.082624 | 0.082624 | 0.00 |
| 16 Jun 2024 | 0.082624 | 0.00383 | 4.86% | 0.078208 | 0.083996 | 0.077262 | 137,123.00 |
| 15 Jun 2024 | 0.078794 | 0.001229 | 1.58% | 0.077268 | 0.080008 | 0.0765 | 65,961.00 |
| 14 Jun 2024 | 0.077565 | -0.001474 | -1.86% | 0.079379 | 0.080136 | 0.074542 | 74,305.00 |
| 13 Jun 2024 | 0.079039 | -0.00717 | -8.32% | 0.086134 | 0.087372 | 0.078877 | 175,504.00 |
| 12 Jun 2024 | 0.086209 | 0.002574 | 3.08% | 0.083451 | 0.0889 | 0.081389 | 47,309.00 |
| 11 Jun 2024 | 0.083635 | -0.002672 | -3.10% | 0.086669 | 0.088103 | 0.080581 | 136,296.00 |
| 10 Jun 2024 | 0.086307 | -0.00314 | -3.51% | 0.090501 | 0.090501 | 0.086036 | 192,633.00 |
| 09 Jun 2024 | 0.089447 | 0.001691 | 1.93% | 0.08772 | 0.090607 | 0.086264 | 22,897.00 |
| 08 Jun 2024 | 0.087756 | -0.003467 | -3.80% | 0.090748 | 0.091064 | 0.087216 | 130,079.00 |
| 07 Jun 2024 | 0.091223 | -0.005094 | -5.29% | 0.097788 | 0.098749 | 0.087535 | 143,507.00 |
| 06 Jun 2024 | 0.096317 | -0.001055 | -1.08% | 0.09757 | 0.098288 | 0.094895 | 98,029.00 |
| 05 Jun 2024 | 0.097372 | 0.002786 | 2.95% | 0.094563 | 0.097556 | 0.09367 | 61,905.00 |
| 04 Jun 2024 | 0.094586 | 0.002963 | 3.23% | 0.091693 | 0.094767 | 0.088496 | 675,997.00 |
| 03 Jun 2024 | 0.091623 | -0.003511 | -3.69% | 0.094533 | 0.095956 | 0.091395 | 917,804.00 |
| 02 Jun 2024 | 0.095134 | 0.000934 | 0.99% | 0.094293 | 0.098897 | 0.094171 | 34,274.00 |
| 01 Jun 2024 | 0.0942 | -0.000956 | -1.00% | 0.094931 | 0.09511 | 0.093821 | 46,131.00 |
| 31 May 2024 | 0.095156 | -0.000781 | -0.81% | 0.094888 | 0.096893 | 0.092161 | 48,899.00 |
| 30 May 2024 | 0.095937 | 0.00 | 0.00% | 0.095937 | 0.095937 | 0.095937 | 0.00 |
| 29 May 2024 | 0.095937 | -0.004596 | -4.57% | 0.100439 | 0.100812 | 0.095932 | 350,872.00 |
| 28 May 2024 | 0.100533 | -0.002332 | -2.27% | 0.10275 | 0.105737 | 0.099906 | 80,169.00 |
| 27 May 2024 | 0.102865 | 0.000125 | 0.12% | 0.102403 | 0.105722 | 0.100515 | 79,332.00 |
| 26 May 2024 | 0.10274 | -0.003946 | -3.70% | 0.106685 | 0.10687 | 0.10211 | 16,871.00 |
| 25 May 2024 | 0.106686 | 0.001131 | 1.07% | 0.105135 | 0.107399 | 0.10491 | 54,514.00 |
| 24 May 2024 | 0.105555 | -0.00137 | -1.28% | 0.106617 | 0.107471 | 0.101644 | 32,128.00 |
| 23 May 2024 | 0.106925 | -0.001406 | -1.30% | 0.108375 | 0.110284 | 0.102915 | 139,321.00 |
| 22 May 2024 | 0.108331 | -0.001783 | -1.62% | 0.111096 | 0.111096 | 0.106234 | 57,220.00 |
| 21 May 2024 | 0.110114 | 0.008395 | 8.25% | 0.115615 | 0.115615 | 0.1089 | 69,163.00 |
| 20 May 2024 | 0.101719 | 0.00 | 0.00% | 0.101719 | 0.101719 | 0.101719 | 0.00 |
| 19 May 2024 | 0.101719 | -0.006891 | -6.34% | 0.107514 | 0.107609 | 0.100671 | 69,643.00 |
| 18 May 2024 | 0.10861 | 0.000848 | 0.79% | 0.111119 | 0.111501 | 0.106208 | 55,014.00 |
| 17 May 2024 | 0.107762 | 0.002424 | 2.30% | 0.107875 | 0.109804 | 0.101512 | 77,042.00 |
| 16 May 2024 | 0.105338 | 0.004789 | 4.76% | 0.100655 | 0.109244 | 0.100655 | 70,680.00 |
| 15 May 2024 | 0.100549 | 0.010148 | 11.23% | 0.090287 | 0.102531 | 0.089006 | 31,100.00 |
| 14 May 2024 | 0.090401 | -0.005063 | -5.30% | 0.09528 | 0.10537 | 0.089991 | 66,974.00 |
| 13 May 2024 | 0.095464 | -0.003487 | -3.52% | 0.099004 | 0.09923 | 0.092246 | 221,607.00 |
| 12 May 2024 | 0.098951 | -0.001744 | -1.73% | 0.100745 | 0.101827 | 0.09882 | 16,671.00 |
| 11 May 2024 | 0.100695 | -0.004044 | -3.86% | 0.104814 | 0.10584 | 0.099624 | 95,724.00 |
| 10 May 2024 | 0.104739 | -0.005601 | -5.08% | 0.110051 | 0.111669 | 0.102426 | 27,513.00 |
| 09 May 2024 | 0.11034 | 0.000955 | 0.87% | 0.109904 | 0.111046 | 0.10532 | 141,446.00 |
| 08 May 2024 | 0.109385 | 0.00 | 0.00% | 0.109385 | 0.109385 | 0.109385 | 0.00 |
| 07 May 2024 | 0.109385 | 0.000631 | 0.58% | 0.105598 | 0.109385 | 0.105559 | 29.00 |
| 06 May 2024 | 0.108754 | -0.002176 | -1.96% | 0.109306 | 0.109311 | 0.10875 | 9.00 |
| 05 May 2024 | 0.11093 | 0.00348 | 3.24% | 0.10973 | 0.111105 | 0.109422 | 8.00 |
| 04 May 2024 | 0.10745 | 0.008786 | 8.90% | 0.10772 | 0.10772 | 0.10745 | 3.00 |
| 03 May 2024 | 0.098664 | -0.000462 | -0.47% | 0.102713 | 0.102713 | 0.09856 | 6.00 |
| 02 May 2024 | 0.099126 | 0.00 | 0.00% | 0.099126 | 0.099126 | 0.099126 | 0.00 |
| 01 May 2024 | 0.099126 | -0.006939 | -6.54% | 0.100935 | 0.100955 | 0.096758 | 15.00 |
| 30 Abr 2024 | 0.106065 | 0.000212 | 0.20% | 0.110635 | 0.110635 | 0.106053 | 6.00 |
| 29 Abr 2024 | 0.105853 | -0.004925 | -4.45% | 0.110252 | 0.110252 | 0.105853 | 10,205.00 |
| 28 Abr 2024 | 0.110778 | 0.004093 | 3.84% | 0.110296 | 0.110778 | 0.109965 | 4.00 |
| 27 Abr 2024 | 0.106685 | -0.011069 | -9.40% | 0.11845 | 0.11845 | 0.106685 | 219.00 |
