ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

TFUELUSDT Theta Fuel

0.067105
0.00 (0.00%)
23:24:56 - Datos en tiempo real

TFUELUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Feb 2024 0.05683 0.001966 3.58% 0.055386 0.057615 0.055386 19.00
26 Feb 2024 0.054864 0.004035 7.94% 0.051111 0.054985 0.051111 123.00
25 Feb 2024 0.050829 0.001414 2.86% 0.050829 0.050829 0.050829 1.00
24 Feb 2024 0.049415 0.000727 1.49% 0.049415 0.049415 0.049415 1.00
23 Feb 2024 0.048688 -0.001362 -2.72% 0.04971 0.051254 0.048204 41.00
22 Feb 2024 0.05005 0.001959 4.07% 0.048397 0.050051 0.048397 2,327.00
21 Feb 2024 0.048091 0.001736 3.75% 0.047138 0.049131 0.047138 15.00
20 Feb 2024 0.046355 -0.000522 -1.11% 0.047164 0.047179 0.046083 21.00
19 Feb 2024 0.046877 0.00199 4.43% 0.045594 0.046877 0.045594 9.00
18 Feb 2024 0.044887 0.000778 1.76% 0.044887 0.044887 0.044887 1.00
17 Feb 2024 0.044109 -0.001156 -2.55% 0.045349 0.045349 0.044102 7.00
16 Feb 2024 0.045265 0.000351 0.78% 0.045153 0.045592 0.044539 88.00
15 Feb 2024 0.044914 0.001562 3.60% 0.043484 0.045142 0.043159 15.00
14 Feb 2024 0.043352 -0.000141 -0.32% 0.042648 0.04343 0.042648 15.00
13 Feb 2024 0.043493 -0.000159 -0.36% 0.043652 0.043652 0.043066 8.00
12 Feb 2024 0.043652 0.000999 2.34% 0.043128 0.044049 0.043128 14.00
11 Feb 2024 0.042653 0.000191 0.45% 0.042653 0.042653 0.042653 1.00
10 Feb 2024 0.042462 0.00123 2.98% 0.042462 0.042462 0.042462 1.00
09 Feb 2024 0.041232 -0.000026 -0.06% 0.041238 0.041238 0.041232 2.00
08 Feb 2024 0.041258 0.001025 2.55% 0.041029 0.041258 0.040909 22.00
07 Feb 2024 0.040233 -0.000246 -0.61% 0.040421 0.040421 0.039918 12.00
06 Feb 2024 0.040479 -0.000248 -0.61% 0.040592 0.040755 0.040475 8.00
05 Feb 2024 0.040727 -0.000893 -2.15% 0.040727 0.040727 0.040727 1.00
04 Feb 2024 0.04162 -0.00036 -0.86% 0.041622 0.041623 0.04162 4.00
03 Feb 2024 0.04198 0.000325 0.78% 0.041852 0.041999 0.041852 7.00
02 Feb 2024 0.041655 0.000643 1.57% 0.041031 0.042001 0.041031 2,056.00
01 Feb 2024 0.041012 -0.001293 -3.06% 0.040239 0.041112 0.040239 20.00
31 Ene 2024 0.042305 -0.000526 -1.23% 0.042545 0.042545 0.042223 5.00
30 Ene 2024 0.042831 0.000283 0.67% 0.043406 0.043413 0.042719 3,740.00
29 Ene 2024 0.042548 -0.000685 -1.58% 0.04298 0.043038 0.042498 11.00
28 Ene 2024 0.043233 0.000243 0.57% 0.043233 0.043233 0.043233 1.00
27 Ene 2024 0.04299 -0.000013 -0.03% 0.04299 0.04299 0.04299 1.00
26 Ene 2024 0.043003 0.001023 2.44% 0.041866 0.04307 0.041625 21.00
25 Ene 2024 0.04198 0.000172 0.41% 0.042079 0.042079 0.041703 84.00
24 Ene 2024 0.041808 0.001734 4.33% 0.040407 0.042525 0.040342 31,423.00
23 Ene 2024 0.040074 -0.002388 -5.62% 0.041401 0.041401 0.03972 13.00
22 Ene 2024 0.042462 -0.001794 -4.05% 0.043991 0.044057 0.042462 25.00
21 Ene 2024 0.044256 0.000345 0.79% 0.044255 0.044256 0.044255 3.00
20 Ene 2024 0.043911 0.000059 0.13% 0.043911 0.043911 0.043911 1.00
19 Ene 2024 0.043852 -0.001245 -2.76% 0.044444 0.044444 0.043757 1,136.00
18 Ene 2024 0.045097 -0.00176 -3.76% 0.046142 0.046142 0.045086 20.00
17 Ene 2024 0.046857 0.002383 5.36% 0.044915 0.04688 0.044915 9.00
16 Ene 2024 0.044474 0.000576 1.31% 0.043998 0.044785 0.043985 12.00
15 Ene 2024 0.043898 -0.00046 -1.04% 0.043305 0.043997 0.043305 5.00
14 Ene 2024 0.044358 0.00 0.00% 0.044358 0.044358 0.044358 0.00
13 Ene 2024 0.044358 -0.00066 -1.47% 0.044358 0.044358 0.044358 1.00
12 Ene 2024 0.045018 0.000668 1.51% 0.046323 0.048148 0.044915 12,022.00
11 Ene 2024 0.04435 -0.000267 -0.60% 0.04435 0.04435 0.04435 1.00
10 Ene 2024 0.044617 0.000472 1.07% 0.043084 0.044617 0.041725 12,995.00
09 Ene 2024 0.044145 0.001683 3.96% 0.044932 0.045259 0.044001 12.00
08 Ene 2024 0.042462 -0.004645 -9.86% 0.043655 0.043655 0.042378 5.00
07 Ene 2024 0.047107 -0.001749 -3.58% 0.04711 0.04711 0.047107 62.00
06 Ene 2024 0.048856 0.00182 3.87% 0.048894 0.04906 0.048856 5.00
05 Ene 2024 0.047036 -0.004972 -9.56% 0.051838 0.051838 0.047036 17.00
04 Ene 2024 0.052008 0.00 0.00% 0.052008 0.052008 0.052008 0.00
03 Ene 2024 0.052008 0.002117 4.24% 0.049034 0.055038 0.049034 13.00
02 Ene 2024 0.049891 0.003005 6.41% 0.048921 0.049891 0.048915 8.00
01 Ene 2024 0.046886 0.000551 1.19% 0.046864 0.046886 0.046772 3.00
31 Dic 2023 0.046335 -0.000524 -1.12% 0.046335 0.046335 0.046335 2.00
30 Dic 2023 0.046859 -0.001645 -3.39% 0.04701 0.04701 0.046859 3.00
29 Dic 2023 0.048504 -0.002213 -4.36% 0.048526 0.048526 0.048504 2.00
28 Dic 2023 0.050717 0.001742 3.56% 0.050644 0.050717 0.050644 2.00
27 Dic 2023 0.048975 -0.001513 -3.00% 0.049233 0.04929 0.048975 12,002.00
26 Dic 2023 0.050488 0.002744 5.75% 0.050082 0.050719 0.049975 459.00
25 Dic 2023 0.047744 0.000546 1.16% 0.047735 0.047745 0.047735 3.00
24 Dic 2023 0.047198 -0.000368 -0.77% 0.04721 0.047216 0.047198 3.00
23 Dic 2023 0.047566 0.000947 2.03% 0.047505 0.047566 0.047505 2.00
22 Dic 2023 0.046619 -0.00016 -0.34% 0.047459 0.047459 0.046593 7.00
21 Dic 2023 0.046779 0.000073 0.16% 0.046443 0.046797 0.046427 10.00
20 Dic 2023 0.046706 0.002627 5.96% 0.04405 0.046821 0.04405 6.00
19 Dic 2023 0.044079 -0.000671 -1.50% 0.044086 0.044104 0.044079 3.00
18 Dic 2023 0.04475 -0.000717 -1.58% 0.044816 0.044816 0.04475 3.00
17 Dic 2023 0.045467 -0.000501 -1.09% 0.045813 0.045815 0.045453 7.00
16 Dic 2023 0.045968 0.000514 1.13% 0.044856 0.046216 0.044856 5,815.00
15 Dic 2023 0.045454 -0.00007 -0.15% 0.046928 0.047024 0.0452 15.00
14 Dic 2023 0.045524 0.001442 3.27% 0.046062 0.046062 0.045524 7.00
13 Dic 2023 0.044082 -0.000877 -1.95% 0.045126 0.04533 0.04375 36,491.00
12 Dic 2023 0.044959 0.00 0.00% 0.044959 0.044959 0.044959 0.00
11 Dic 2023 0.044959 -0.003533 -7.29% 0.048604 0.048707 0.043926 126,514.00
10 Dic 2023 0.048492 -0.000505 -1.03% 0.048982 0.049624 0.047153 205,292.00
09 Dic 2023 0.048997 0.001966 4.18% 0.049907 0.049979 0.0483 249,579.00
08 Dic 2023 0.047031 0.00 0.00% 0.047031 0.047031 0.047031 0.00
07 Dic 2023 0.047031 0.000357 0.76% 0.046747 0.047513 0.0459 248,449.00
06 Dic 2023 0.046674 -0.00114 -2.38% 0.047625 0.048113 0.045952 220,597.00
05 Dic 2023 0.047814 -0.000661 -1.36% 0.048153 0.048973 0.046698 303,808.00
04 Dic 2023 0.048475 -0.000328 -0.67% 0.048854 0.050127 0.046833 375,051.00
03 Dic 2023 0.048803 -0.000979 -1.97% 0.049503 0.050052 0.047453 190,489.00
02 Dic 2023 0.049782 0.001064 2.18% 0.048958 0.050523 0.047128 198,008.00
01 Dic 2023 0.048718 -0.003521 -6.74% 0.051919 0.051919 0.047155 642,987.00
30 Nov 2023 0.052239 0.00332 6.79% 0.049936 0.06365 0.049156 1,785,636.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx