Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celestia | TIAUSD | Crypto.com | 1,797,387,457 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.86 | 10.85 | 10.87 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10.43 | 11.04 | 10.35 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 11:10:48 | 0.010000 | 10.86 | USD |
Resumen Histórico TIAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 10.44 | -0.030 | -0.30% | 10.47 | 10.55 | 10.17 | 392.00 |
| 05 Jun 2024 | 10.47 | -0.250 | -2.36% | 10.77 | 11.09 | 10.33 | 621.00 |
| 04 Jun 2024 | 10.72 | -0.080 | -0.70% | 10.75 | 10.95 | 10.56 | 1,617.00 |
| 03 Jun 2024 | 10.80 | -0.960 | -8.20% | 11.71 | 11.71 | 10.72 | 431.00 |
| 02 Jun 2024 | 11.76 | 0.360 | 3.16% | 11.32 | 11.84 | 10.99 | 685.00 |
| 01 Jun 2024 | 11.40 | 0.850 | 8.09% | 10.58 | 11.47 | 10.46 | 756.00 |
| 31 May 2024 | 10.55 | -0.180 | -1.71% | 10.70 | 11.00 | 10.38 | 685.00 |
| 30 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0.00 |
| 29 May 2024 | 10.73 | -0.910 | -7.83% | 11.59 | 11.94 | 10.68 | 1,255.00 |
| 28 May 2024 | 11.64 | 1.49 | 14.73% | 10.13 | 11.85 | 9.60 | 7,659.00 |
| 27 May 2024 | 10.15 | 0.840 | 9.00% | 9.30 | 10.23 | 9.08 | 3,551.00 |
| 26 May 2024 | 9.31 | 0.210 | 2.32% | 9.07 | 9.42 | 9.03 | 2,617.00 |
| 25 May 2024 | 9.10 | 0.220 | 2.44% | 8.87 | 9.15 | 8.85 | 1,072.00 |
| 24 May 2024 | 8.88 | -0.320 | -3.50% | 9.17 | 9.33 | 8.71 | 1,847.00 |
| 23 May 2024 | 9.20 | -0.340 | -3.61% | 9.57 | 9.80 | 8.58 | 1,888.00 |
| 22 May 2024 | 9.55 | -0.170 | -1.79% | 9.70 | 10.29 | 9.30 | 4,265.00 |
| 21 May 2024 | 9.72 | 0.890 | 10.10% | 9.80 | 9.95 | 9.49 | 6,553.00 |
| 20 May 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0.00 |
| 19 May 2024 | 8.83 | -0.680 | -7.17% | 9.46 | 9.59 | 8.72 | 1,184.00 |
| 18 May 2024 | 9.51 | 0.040 | 0.44% | 9.46 | 9.67 | 9.34 | 1,181.00 |
| 17 May 2024 | 9.47 | 0.500 | 5.60% | 9.00 | 9.83 | 8.90 | 3,451.00 |
| 16 May 2024 | 8.97 | 0.050 | 0.57% | 8.92 | 9.23 | 8.62 | 408.00 |
| 15 May 2024 | 8.92 | 0.770 | 9.44% | 8.16 | 9.15 | 8.01 | 2,491.00 |
| 14 May 2024 | 8.15 | -0.780 | -8.70% | 8.93 | 8.98 | 8.14 | 2,294.00 |
| 13 May 2024 | 8.93 | -0.210 | -2.29% | 9.16 | 9.38 | 8.63 | 1,946.00 |
| 12 May 2024 | 9.14 | 0.080 | 0.90% | 9.06 | 9.27 | 8.98 | 653.00 |
| 11 May 2024 | 9.05 | -0.070 | -0.72% | 9.15 | 9.30 | 9.01 | 422.00 |
| 10 May 2024 | 9.12 | -0.500 | -5.20% | 9.60 | 9.89 | 9.02 | 1,797.00 |
| 09 May 2024 | 9.62 | -0.370 | -3.69% | 9.39 | 9.70 | 9.27 | 920.00 |
| 08 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0.00 |
| 07 May 2024 | 9.99 | -0.340 | -3.29% | 10.00 | 10.03 | 9.98 | 17.00 |
