Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VOXEL Token | VOXELUSDT | Crypto.com | 25,680,386 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.21508 | 0.2153 | 0.21552 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.22081 | 0.22398 | 0.2138 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 10:13:10 | 155.00 | 0.21508 | UST |
Resumen Histórico VOXELUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOXELUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.22038 | -0.00608 | -2.68% | 0.22636 | 0.22837 | 0.21776 | 210,736.00 |
| 21 May 2024 | 0.22646 | 0.01092 | 5.07% | 0.23098 | 0.23197 | 0.22456 | 227,405.00 |
| 20 May 2024 | 0.21554 | 0.00 | 0.00% | 0.21554 | 0.21554 | 0.21554 | 0.00 |
| 19 May 2024 | 0.21554 | -0.00524 | -2.37% | 0.22039 | 0.22436 | 0.2147 | 169,820.00 |
| 18 May 2024 | 0.22078 | 0.00121 | 0.55% | 0.21855 | 0.2221 | 0.21617 | 144,804.00 |
| 17 May 2024 | 0.21957 | 0.00714 | 3.36% | 0.21237 | 0.22301 | 0.21112 | 201,925.00 |
| 16 May 2024 | 0.21243 | -0.00826 | -3.74% | 0.2216 | 0.224 | 0.20719 | 225,424.00 |
| 15 May 2024 | 0.22069 | 0.01847 | 9.13% | 0.202 | 0.22144 | 0.20037 | 234,228.00 |
| 14 May 2024 | 0.20222 | -0.01078 | -5.06% | 0.21302 | 0.21509 | 0.19687 | 190,345.00 |
| 13 May 2024 | 0.213 | -0.00204 | -0.95% | 0.21598 | 0.21887 | 0.20291 | 205,577.00 |
| 12 May 2024 | 0.21504 | 0.00159 | 0.74% | 0.21462 | 0.221 | 0.21343 | 150,267.00 |
| 11 May 2024 | 0.21345 | -0.00034 | -0.16% | 0.21414 | 0.2215 | 0.21328 | 81,695.00 |
| 10 May 2024 | 0.21379 | -0.01147 | -5.09% | 0.22448 | 0.22948 | 0.21118 | 32,817.00 |
| 09 May 2024 | 0.22526 | -0.00873 | -3.73% | 0.22134 | 0.22648 | 0.2121 | 5,893.00 |
| 08 May 2024 | 0.23399 | 0.00 | 0.00% | 0.23399 | 0.23399 | 0.23399 | 0.00 |
| 07 May 2024 | 0.23399 | -0.00448 | -1.88% | 0.23222 | 0.2344 | 0.23136 | 4,413.00 |
| 06 May 2024 | 0.23847 | -0.00388 | -1.60% | 0.23827 | 0.23888 | 0.2381 | 1,448.00 |
| 05 May 2024 | 0.24235 | -0.00628 | -2.53% | 0.2429 | 0.24298 | 0.24235 | 11.00 |
| 04 May 2024 | 0.24863 | 0.00824 | 3.43% | 0.24892 | 0.24892 | 0.24863 | 3.00 |
| 03 May 2024 | 0.24039 | 0.01376 | 6.07% | 0.24064 | 0.24064 | 0.24006 | 39.00 |
| 02 May 2024 | 0.22663 | 0.00 | 0.00% | 0.22663 | 0.22663 | 0.22663 | 0.00 |
| 01 May 2024 | 0.22663 | -0.02898 | -11.34% | 0.22986 | 0.22986 | 0.22205 | 16.00 |
| 30 Abr 2024 | 0.25561 | 0.00923 | 3.75% | 0.25572 | 0.25577 | 0.25561 | 8.00 |
| 29 Abr 2024 | 0.24638 | -0.01621 | -6.17% | 0.24663 | 0.24663 | 0.24638 | 3.00 |
| 28 Abr 2024 | 0.26259 | 0.02012 | 8.30% | 0.26236 | 0.2626 | 0.26236 | 1,616.00 |
| 27 Abr 2024 | 0.24247 | -0.01112 | -4.39% | 0.25026 | 0.25056 | 0.24128 | 991.00 |
| 26 Abr 2024 | 0.25359 | -0.01788 | -6.59% | 0.26788 | 0.2684 | 0.25249 | 4,699.00 |
| 25 Abr 2024 | 0.27147 | 0.00482 | 1.81% | 0.25787 | 0.27147 | 0.25103 | 3,683.00 |
| 24 Abr 2024 | 0.26665 | 0.00 | 0.00% | 0.26665 | 0.26665 | 0.26665 | 0.00 |
| 23 Abr 2024 | 0.26665 | 0.02307 | 9.47% | 0.27073 | 0.27089 | 0.2665 | 7.00 |
