Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.VOXELUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0.00 |
| 25 Jun 2024 | 0.1675 | -0.00271 | -1.59% | 0.17045 | 0.17388 | 0.16602 | 192,317.00 |
| 24 Jun 2024 | 0.17021 | 0.00797 | 4.91% | 0.16231 | 0.17054 | 0.15432 | 66,494.00 |
| 23 Jun 2024 | 0.16224 | -0.00523 | -3.12% | 0.16764 | 0.17741 | 0.16164 | 14,875.00 |
| 22 Jun 2024 | 0.16747 | 0.0005 | 0.30% | 0.16864 | 0.16965 | 0.16262 | 20,196.00 |
| 21 Jun 2024 | 0.16697 | 0.00 | 0.00% | 0.16697 | 0.16697 | 0.16697 | 0.00 |
| 20 Jun 2024 | 0.16697 | 0.00 | 0.00% | 0.16697 | 0.16697 | 0.16697 | 0.00 |
| 19 Jun 2024 | 0.16697 | 0.00031 | 0.19% | 0.16665 | 0.17366 | 0.16418 | 17,106.00 |
| 18 Jun 2024 | 0.16666 | -0.03585 | -17.70% | 0.18627 | 0.18637 | 0.16034 | 218,927.00 |
| 17 Jun 2024 | 0.20251 | 0.00 | 0.00% | 0.20251 | 0.20251 | 0.20251 | 0.00 |
| 16 Jun 2024 | 0.20251 | -0.00302 | -1.47% | 0.20578 | 0.20682 | 0.19981 | 7,731.00 |
| 15 Jun 2024 | 0.20553 | 0.00099 | 0.48% | 0.20539 | 0.21303 | 0.20407 | 16,247.00 |
| 14 Jun 2024 | 0.20454 | 0.00292 | 1.45% | 0.2027 | 0.21415 | 0.19761 | 95,467.00 |
| 13 Jun 2024 | 0.20162 | -0.01358 | -6.31% | 0.21477 | 0.2176 | 0.20114 | 90,683.00 |
| 12 Jun 2024 | 0.2152 | 0.00421 | 2.00% | 0.21089 | 0.22397 | 0.20446 | 142,885.00 |
| 11 Jun 2024 | 0.21099 | -0.01659 | -7.29% | 0.22821 | 0.22933 | 0.20514 | 12,605.00 |
| 10 Jun 2024 | 0.22758 | -0.01714 | -7.00% | 0.24408 | 0.24555 | 0.22536 | 91,173.00 |
| 09 Jun 2024 | 0.24472 | 0.00734 | 3.09% | 0.23674 | 0.25215 | 0.23561 | 81,939.00 |
| 08 Jun 2024 | 0.23738 | -0.01169 | -4.69% | 0.24829 | 0.26482 | 0.23557 | 49,621.00 |
| 07 Jun 2024 | 0.24907 | -0.02043 | -7.58% | 0.26925 | 0.30293 | 0.23894 | 156,890.00 |
| 06 Jun 2024 | 0.2695 | 0.01767 | 7.02% | 0.25132 | 0.30494 | 0.24333 | 120,769.00 |
| 05 Jun 2024 | 0.25183 | 0.00576 | 2.34% | 0.24642 | 0.25654 | 0.23811 | 41,555.00 |
| 04 Jun 2024 | 0.24607 | -0.00932 | -3.65% | 0.25574 | 0.25677 | 0.24051 | 23,255.00 |
| 03 Jun 2024 | 0.25539 | 0.01668 | 6.99% | 0.23823 | 0.27986 | 0.23376 | 459,282.00 |
| 02 Jun 2024 | 0.23871 | 0.01799 | 8.15% | 0.22022 | 0.24884 | 0.21998 | 90,023.00 |
| 01 Jun 2024 | 0.22072 | -0.00385 | -1.71% | 0.22507 | 0.22642 | 0.21872 | 118,750.00 |
| 31 May 2024 | 0.22457 | 0.00785 | 3.62% | 0.21836 | 0.2262 | 0.21441 | 178,384.00 |
| 30 May 2024 | 0.21672 | 0.00 | 0.00% | 0.21672 | 0.21672 | 0.21672 | 0.00 |
| 29 May 2024 | 0.21672 | -0.00691 | -3.09% | 0.22382 | 0.22796 | 0.21664 | 32,255.00 |
| 28 May 2024 | 0.22363 | -0.00259 | -1.14% | 0.22629 | 0.22689 | 0.21419 | 113,804.00 |
| 27 May 2024 | 0.22622 | 0.00097 | 0.43% | 0.22589 | 0.23205 | 0.2219 | 144,735.00 |
| 26 May 2024 | 0.22525 | 0.00255 | 1.15% | 0.22264 | 0.23071 | 0.2191 | 39,140.00 |
| 25 May 2024 | 0.2227 | 0.00727 | 3.37% | 0.21583 | 0.22439 | 0.2152 | 26,609.00 |
| 24 May 2024 | 0.21543 | -0.00005 | -0.02% | 0.21485 | 0.2178 | 0.20791 | 111,453.00 |
| 23 May 2024 | 0.21548 | -0.0049 | -2.22% | 0.22081 | 0.22398 | 0.2072 | 310,177.00 |
| 22 May 2024 | 0.22038 | -0.00608 | -2.68% | 0.22636 | 0.22837 | 0.21776 | 210,736.00 |
| 21 May 2024 | 0.22646 | 0.01092 | 5.07% | 0.23098 | 0.23197 | 0.22456 | 227,405.00 |
| 20 May 2024 | 0.21554 | 0.00 | 0.00% | 0.21554 | 0.21554 | 0.21554 | 0.00 |
| 19 May 2024 | 0.21554 | -0.00524 | -2.37% | 0.22039 | 0.22436 | 0.2147 | 169,820.00 |
| 18 May 2024 | 0.22078 | 0.00121 | 0.55% | 0.21855 | 0.2221 | 0.21617 | 144,804.00 |
| 17 May 2024 | 0.21957 | 0.00714 | 3.36% | 0.21237 | 0.22301 | 0.21112 | 201,925.00 |
| 16 May 2024 | 0.21243 | -0.00826 | -3.74% | 0.2216 | 0.224 | 0.20719 | 225,424.00 |
| 15 May 2024 | 0.22069 | 0.01847 | 9.13% | 0.202 | 0.22144 | 0.20037 | 234,228.00 |
| 14 May 2024 | 0.20222 | -0.01078 | -5.06% | 0.21302 | 0.21509 | 0.19687 | 190,345.00 |
| 13 May 2024 | 0.213 | -0.00204 | -0.95% | 0.21598 | 0.21887 | 0.20291 | 205,577.00 |
| 12 May 2024 | 0.21504 | 0.00159 | 0.74% | 0.21462 | 0.221 | 0.21343 | 150,267.00 |
| 11 May 2024 | 0.21345 | -0.00034 | -0.16% | 0.21414 | 0.2215 | 0.21328 | 81,695.00 |
| 10 May 2024 | 0.21379 | -0.01147 | -5.09% | 0.22448 | 0.22948 | 0.21118 | 32,817.00 |
| 09 May 2024 | 0.22526 | -0.00873 | -3.73% | 0.22134 | 0.22648 | 0.2121 | 5,893.00 |
| 08 May 2024 | 0.23399 | 0.00 | 0.00% | 0.23399 | 0.23399 | 0.23399 | 0.00 |
| 07 May 2024 | 0.23399 | -0.00448 | -1.88% | 0.23222 | 0.2344 | 0.23136 | 4,413.00 |
| 06 May 2024 | 0.23847 | -0.00388 | -1.60% | 0.23827 | 0.23888 | 0.2381 | 1,448.00 |
| 05 May 2024 | 0.24235 | -0.00628 | -2.53% | 0.2429 | 0.24298 | 0.24235 | 11.00 |
| 04 May 2024 | 0.24863 | 0.00824 | 3.43% | 0.24892 | 0.24892 | 0.24863 | 3.00 |
| 03 May 2024 | 0.24039 | 0.01376 | 6.07% | 0.24064 | 0.24064 | 0.24006 | 39.00 |
| 02 May 2024 | 0.22663 | 0.00 | 0.00% | 0.22663 | 0.22663 | 0.22663 | 0.00 |
| 01 May 2024 | 0.22663 | -0.02898 | -11.34% | 0.22986 | 0.22986 | 0.22205 | 16.00 |
| 30 Abr 2024 | 0.25561 | 0.00923 | 3.75% | 0.25572 | 0.25577 | 0.25561 | 8.00 |
| 29 Abr 2024 | 0.24638 | -0.01621 | -6.17% | 0.24663 | 0.24663 | 0.24638 | 3.00 |
| 28 Abr 2024 | 0.26259 | 0.02012 | 8.30% | 0.26236 | 0.2626 | 0.26236 | 1,616.00 |
| 27 Abr 2024 | 0.24247 | -0.01112 | -4.39% | 0.25026 | 0.25056 | 0.24128 | 991.00 |
| 26 Abr 2024 | 0.25359 | -0.01788 | -6.59% | 0.26788 | 0.2684 | 0.25249 | 4,699.00 |
| 25 Abr 2024 | 0.27147 | 0.00482 | 1.81% | 0.25787 | 0.27147 | 0.25103 | 3,683.00 |
| 24 Abr 2024 | 0.26665 | 0.00 | 0.00% | 0.26665 | 0.26665 | 0.26665 | 0.00 |
| 23 Abr 2024 | 0.26665 | 0.02307 | 9.47% | 0.27073 | 0.27089 | 0.2665 | 7.00 |
| 22 Abr 2024 | 0.24358 | 0.00 | 0.00% | 0.24358 | 0.24358 | 0.24358 | 0.00 |
| 21 Abr 2024 | 0.24358 | 0.00 | 0.00% | 0.24358 | 0.24358 | 0.24358 | 0.00 |
| 20 Abr 2024 | 0.24358 | 0.00 | 0.00% | 0.24358 | 0.24358 | 0.24358 | 0.00 |
| 19 Abr 2024 | 0.24358 | 0.00258 | 1.07% | 0.24028 | 0.24446 | 0.24007 | 227.00 |
| 18 Abr 2024 | 0.241 | 0.00399 | 1.68% | 0.2324 | 0.24134 | 0.23238 | 8.00 |
| 17 Abr 2024 | 0.23701 | 0.00 | 0.00% | 0.23701 | 0.23701 | 0.23701 | 0.00 |
| 16 Abr 2024 | 0.23701 | -0.00791 | -3.23% | 0.23341 | 0.23701 | 0.2259 | 3,706.00 |
| 15 Abr 2024 | 0.24492 | -0.01322 | -5.12% | 0.24941 | 0.24949 | 0.24491 | 2,460.00 |
| 14 Abr 2024 | 0.25814 | 0.00 | 0.00% | 0.25814 | 0.25814 | 0.25814 | 0.00 |
| 13 Abr 2024 | 0.25814 | -0.06099 | -19.11% | 0.26449 | 0.26613 | 0.25814 | 10.00 |
| 12 Abr 2024 | 0.31913 | 0.00 | 0.00% | 0.31913 | 0.31913 | 0.31913 | 0.00 |
| 11 Abr 2024 | 0.31913 | 0.00036 | 0.11% | 0.32115 | 0.32167 | 0.31892 | 1,928.00 |
| 10 Abr 2024 | 0.31877 | -0.0176 | -5.23% | 0.32789 | 0.32802 | 0.31255 | 1,698.00 |
| 09 Abr 2024 | 0.33637 | -0.02229 | -6.21% | 0.33669 | 0.33669 | 0.33592 | 988.00 |
| 08 Abr 2024 | 0.35866 | 0.00511 | 1.45% | 0.35875 | 0.35875 | 0.35866 | 3.00 |
| 07 Abr 2024 | 0.35355 | 0.02297 | 6.95% | 0.33712 | 0.3585 | 0.33679 | 228,700.00 |
| 06 Abr 2024 | 0.33058 | -0.00784 | -2.32% | 0.32088 | 0.33067 | 0.32088 | 557.00 |
| 05 Abr 2024 | 0.33842 | 0.00 | 0.00% | 0.33842 | 0.33842 | 0.33842 | 0.00 |
| 04 Abr 2024 | 0.33842 | -0.00697 | -2.02% | 0.33044 | 0.34906 | 0.33044 | 4,137.00 |
| 03 Abr 2024 | 0.34539 | 0.01367 | 4.12% | 0.35081 | 0.35081 | 0.34388 | 7,994.00 |
| 02 Abr 2024 | 0.33172 | -0.0671 | -16.82% | 0.34108 | 0.34243 | 0.3297 | 3,868.00 |
| 01 Abr 2024 | 0.39882 | 0.00 | 0.00% | 0.39882 | 0.39882 | 0.39882 | 0.00 |
| 31 Mar 2024 | 0.39882 | 0.00 | 0.00% | 0.39882 | 0.39882 | 0.39882 | 0.00 |
| 30 Mar 2024 | 0.39882 | 0.01442 | 3.75% | 0.37536 | 0.40086 | 0.37507 | 15,065.00 |
| 29 Mar 2024 | 0.3844 | 0.04314 | 12.64% | 0.39701 | 0.3995 | 0.38423 | 1,727.00 |
