Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.WOOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.28131 | -0.00134 | -0.47% | 0.2815 | 0.2815 | 0.28131 | 2.00 |
| 16 May 2024 | 0.28265 | 0.00948 | 3.47% | 0.28225 | 0.28265 | 0.28225 | 3.00 |
| 15 May 2024 | 0.27317 | 0.00561 | 2.10% | 0.25766 | 0.27317 | 0.25761 | 8.00 |
| 14 May 2024 | 0.26756 | -0.00239 | -0.89% | 0.26976 | 0.26976 | 0.26755 | 6.00 |
| 13 May 2024 | 0.26995 | -0.00664 | -2.40% | 0.26972 | 0.27096 | 0.26967 | 10.00 |
| 12 May 2024 | 0.27659 | -0.00457 | -1.63% | 0.27644 | 0.27659 | 0.27644 | 2.00 |
| 11 May 2024 | 0.28116 | -0.01984 | -6.59% | 0.28125 | 0.28125 | 0.28116 | 2.00 |
| 10 May 2024 | 0.301 | 0.00243 | 0.81% | 0.29894 | 0.30145 | 0.29828 | 36.00 |
| 09 May 2024 | 0.29857 | -0.00242 | -0.80% | 0.28393 | 0.29857 | 0.28371 | 8.00 |
| 08 May 2024 | 0.30099 | 0.00 | 0.00% | 0.30099 | 0.30099 | 0.30099 | 0.00 |
| 07 May 2024 | 0.30099 | -0.00724 | -2.35% | 0.30075 | 0.30099 | 0.30055 | 3.00 |
| 06 May 2024 | 0.30823 | 0.00961 | 3.22% | 0.31038 | 0.31038 | 0.30803 | 6.00 |
| 05 May 2024 | 0.29862 | 0.00239 | 0.81% | 0.29856 | 0.29862 | 0.29856 | 2.00 |
| 04 May 2024 | 0.29623 | 0.01414 | 5.01% | 0.29623 | 0.29623 | 0.29623 | 2.00 |
| 03 May 2024 | 0.28209 | 0.00589 | 2.13% | 0.28214 | 0.28214 | 0.28209 | 2.00 |
| 02 May 2024 | 0.2762 | 0.00 | 0.00% | 0.2762 | 0.2762 | 0.2762 | 0.00 |
| 01 May 2024 | 0.2762 | -0.02445 | -8.13% | 0.28801 | 0.28801 | 0.26858 | 13.00 |
| 30 Abr 2024 | 0.30065 | -0.00551 | -1.80% | 0.30062 | 0.30065 | 0.30062 | 2.00 |
| 29 Abr 2024 | 0.30616 | -0.00792 | -2.52% | 0.30602 | 0.30616 | 0.30602 | 2.00 |
| 28 Abr 2024 | 0.31408 | 0.00413 | 1.33% | 0.31429 | 0.31434 | 0.31408 | 3.00 |
| 27 Abr 2024 | 0.30995 | -0.00225 | -0.72% | 0.30984 | 0.30995 | 0.30984 | 2.00 |
| 26 Abr 2024 | 0.3122 | -0.01234 | -3.80% | 0.32314 | 0.32352 | 0.3122 | 5.00 |
| 25 Abr 2024 | 0.32454 | 0.00044 | 0.14% | 0.31824 | 0.32473 | 0.31824 | 4.00 |
| 24 Abr 2024 | 0.3241 | 0.00 | 0.00% | 0.3241 | 0.3241 | 0.3241 | 0.00 |
| 23 Abr 2024 | 0.3241 | 0.0287 | 9.72% | 0.32291 | 0.3242 | 0.32291 | 5.00 |
| 22 Abr 2024 | 0.2954 | 0.00 | 0.00% | 0.2954 | 0.2954 | 0.2954 | 0.00 |
| 21 Abr 2024 | 0.2954 | 0.00 | 0.00% | 0.2954 | 0.2954 | 0.2954 | 0.00 |
| 20 Abr 2024 | 0.2954 | 0.00 | 0.00% | 0.2954 | 0.2954 | 0.2954 | 0.00 |
| 19 Abr 2024 | 0.2954 | 0.00712 | 2.47% | 0.2868 | 0.297 | 0.28676 | 5,178.00 |
| 18 Abr 2024 | 0.28828 | 0.01097 | 3.96% | 0.27685 | 0.28893 | 0.27685 | 7.00 |
| 17 Abr 2024 | 0.27731 | 0.00 | 0.00% | 0.27731 | 0.27731 | 0.27731 | 0.00 |
| 16 Abr 2024 | 0.27731 | -0.00353 | -1.26% | 0.2825 | 0.28318 | 0.27496 | 459.00 |
| 15 Abr 2024 | 0.28084 | 0.02728 | 10.76% | 0.29595 | 0.29604 | 0.2804 | 14.00 |
| 14 Abr 2024 | 0.25356 | 0.00 | 0.00% | 0.25356 | 0.25356 | 0.25356 | 0.00 |
| 13 Abr 2024 | 0.25356 | -0.14326 | -36.10% | 0.32572 | 0.32613 | 0.25356 | 10.00 |
| 12 Abr 2024 | 0.39682 | 0.00 | 0.00% | 0.39682 | 0.39682 | 0.39682 | 0.00 |
| 11 Abr 2024 | 0.39682 | -0.00678 | -1.68% | 0.40924 | 0.40924 | 0.39682 | 6.00 |
| 10 Abr 2024 | 0.4036 | -0.04718 | -10.47% | 0.41506 | 0.41506 | 0.40016 | 9.00 |
| 09 Abr 2024 | 0.45078 | -0.00051 | -0.11% | 0.45037 | 0.45078 | 0.45037 | 2.00 |
| 08 Abr 2024 | 0.45129 | 0.01528 | 3.50% | 0.43547 | 0.4513 | 0.43547 | 10.00 |
| 07 Abr 2024 | 0.43601 | 0.03086 | 7.62% | 0.41436 | 0.43601 | 0.41424 | 1,578.00 |
| 06 Abr 2024 | 0.40515 | -0.01237 | -2.96% | 0.40546 | 0.40546 | 0.40515 | 2.00 |
| 05 Abr 2024 | 0.41752 | 0.00 | 0.00% | 0.41752 | 0.41752 | 0.41752 | 0.00 |
| 04 Abr 2024 | 0.41752 | -0.0049 | -1.16% | 0.40886 | 0.41816 | 0.4088 | 5.00 |
| 03 Abr 2024 | 0.42242 | -0.00961 | -2.22% | 0.43448 | 0.43448 | 0.42215 | 381.00 |
| 02 Abr 2024 | 0.43203 | -0.01029 | -2.33% | 0.50445 | 0.50445 | 0.4319 | 5.00 |
| 01 Abr 2024 | 0.44232 | 0.00 | 0.00% | 0.44232 | 0.44232 | 0.44232 | 0.00 |
| 31 Mar 2024 | 0.44232 | 0.00 | 0.00% | 0.44232 | 0.44232 | 0.44232 | 0.00 |
| 30 Mar 2024 | 0.44232 | -0.00707 | -1.57% | 0.4481 | 0.44823 | 0.44213 | 5.00 |
| 29 Mar 2024 | 0.44939 | -0.01161 | -2.52% | 0.4619 | 0.46632 | 0.44939 | 335.00 |
| 28 Mar 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0.461 | 0.00 |
| 27 Mar 2024 | 0.461 | -0.00656 | -1.40% | 0.47876 | 0.49191 | 0.46058 | 10.00 |
| 26 Mar 2024 | 0.46756 | -0.00279 | -0.59% | 0.47354 | 0.48823 | 0.46647 | 44.00 |
| 25 Mar 2024 | 0.47035 | 0.02424 | 5.43% | 0.44481 | 0.47159 | 0.44432 | 276.00 |
| 24 Mar 2024 | 0.44611 | 0.01178 | 2.71% | 0.42601 | 0.44611 | 0.42601 | 100.00 |
| 23 Mar 2024 | 0.43433 | -0.02684 | -5.82% | 0.42658 | 0.43433 | 0.42658 | 4.00 |
| 22 Mar 2024 | 0.46117 | 0.01347 | 3.01% | 0.46105 | 0.46117 | 0.46105 | 2.00 |
| 21 Mar 2024 | 0.4477 | -0.00131 | -0.29% | 0.44779 | 0.44779 | 0.4477 | 2.00 |
| 20 Mar 2024 | 0.44901 | 0.02816 | 6.69% | 0.41776 | 0.4505 | 0.41607 | 1,021.00 |
| 19 Mar 2024 | 0.42085 | -0.02091 | -4.73% | 0.45077 | 0.45077 | 0.40832 | 10.00 |
| 18 Mar 2024 | 0.44176 | -0.01995 | -4.32% | 0.49077 | 0.49077 | 0.44112 | 294.00 |
| 17 Mar 2024 | 0.46171 | 0.0041 | 0.90% | 0.45977 | 0.46171 | 0.45977 | 4.00 |
| 16 Mar 2024 | 0.45761 | -0.08071 | -14.99% | 0.50511 | 0.50511 | 0.45753 | 8.00 |
| 15 Mar 2024 | 0.53832 | -0.00307 | -0.57% | 0.53832 | 0.53832 | 0.53832 | 1.00 |
| 14 Mar 2024 | 0.54139 | -0.04001 | -6.88% | 0.56831 | 0.56831 | 0.52917 | 12.00 |
| 13 Mar 2024 | 0.5814 | -0.01964 | -3.27% | 0.59949 | 0.6002 | 0.58128 | 9.00 |
| 12 Mar 2024 | 0.60104 | 0.03864 | 6.87% | 0.57983 | 0.60104 | 0.57973 | 5.00 |
| 11 Mar 2024 | 0.5624 | 0.0121 | 2.20% | 0.5619 | 0.5624 | 0.5619 | 2.00 |
| 10 Mar 2024 | 0.5503 | -0.05637 | -9.29% | 0.5753 | 0.57537 | 0.5503 | 8.00 |
| 09 Mar 2024 | 0.60667 | 0.00 | 0.00% | 0.60667 | 0.60667 | 0.60667 | 0.00 |
| 08 Mar 2024 | 0.60667 | -0.00449 | -0.73% | 0.61264 | 0.61264 | 0.6061 | 14.00 |
| 07 Mar 2024 | 0.61116 | 0.06982 | 12.90% | 0.59111 | 0.64488 | 0.58893 | 49.00 |
| 06 Mar 2024 | 0.54134 | -0.03567 | -6.18% | 0.51323 | 0.54309 | 0.51181 | 15.00 |
| 05 Mar 2024 | 0.57701 | -0.02582 | -4.28% | 0.57808 | 0.57808 | 0.57655 | 5.00 |
| 04 Mar 2024 | 0.60283 | 0.05965 | 10.98% | 0.60574 | 0.60574 | 0.60283 | 5.00 |
| 03 Mar 2024 | 0.54318 | 0.01633 | 3.10% | 0.54157 | 0.54318 | 0.54157 | 3.00 |
| 02 Mar 2024 | 0.52685 | -0.00345 | -0.65% | 0.5273 | 0.5277 | 0.52646 | 7.00 |
| 01 Mar 2024 | 0.5303 | -0.00585 | -1.09% | 0.5221 | 0.532 | 0.52165 | 12.00 |
| 29 Feb 2024 | 0.53615 | 0.0308 | 6.09% | 0.52182 | 0.53661 | 0.51952 | 17.00 |
| 28 Feb 2024 | 0.50535 | -0.00879 | -1.71% | 0.50543 | 0.50589 | 0.50535 | 6.00 |
| 27 Feb 2024 | 0.51414 | 0.00694 | 1.37% | 0.52418 | 0.52418 | 0.51414 | 50.00 |
| 26 Feb 2024 | 0.5072 | -0.03012 | -5.61% | 0.50795 | 0.50795 | 0.50565 | 11.00 |
| 25 Feb 2024 | 0.53732 | 0.08782 | 19.54% | 0.53779 | 0.53923 | 0.53732 | 4.00 |
| 24 Feb 2024 | 0.4495 | 0.00084 | 0.19% | 0.45009 | 0.45033 | 0.4495 | 4.00 |
| 23 Feb 2024 | 0.44866 | -0.0228 | -4.84% | 0.47122 | 0.47148 | 0.4481 | 17.00 |
| 22 Feb 2024 | 0.47146 | 0.0387 | 8.94% | 0.42601 | 0.47155 | 0.42479 | 1,262.00 |
| 21 Feb 2024 | 0.43276 | 0.00326 | 0.76% | 0.43696 | 0.43696 | 0.43251 | 586.00 |
| 20 Feb 2024 | 0.4295 | -0.01102 | -2.50% | 0.44861 | 0.44984 | 0.42941 | 7.00 |
| 19 Feb 2024 | 0.44052 | 0.04041 | 10.10% | 0.43653 | 0.44081 | 0.43544 | 9.00 |
| 18 Feb 2024 | 0.40011 | 0.01473 | 3.82% | 0.40059 | 0.40059 | 0.40011 | 5.00 |
| 17 Feb 2024 | 0.38538 | -0.00997 | -2.52% | 0.40327 | 0.40348 | 0.38538 | 9.00 |
