Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CGX Energy Inc | OYL | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.35 | 0.35 | 0.36 | 0.34 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 6,800 | - | 0.265 - 1.76 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:13:53 | 1,500 | $ 0.36 | CAD |
Noticias sobre CGX Energy Inc OYL
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
11/12/2023 | 06:30 | PR Newswire (Canada) | 514-628 Mmboe PMean Unrisked Gross Prospective Resources.. |
09/11/2023 | 19:25 | PR Newswire (Canada) | CGX and Frontera Discover 114 Feet (35 Meters) of Net Pay at.. |
17/8/2023 | 16:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
28/6/2023 | 06:00 | PR Newswire (Canada) | CGX and Frontera Discover 210 Feet of Hydrocarbon-Bearing.. |
Histórico de Datos OYL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.365 | 0.39 | 0.335 | 0.3472788 | 44,906 | -0.005 | -1.37% |
1 Month | 0.37 | 0.395 | 0.335 | 0.3646021 | 26,879 | -0.01 | -2.70% |
3 Months | 0.31 | 0.42 | 0.265 | 0.3453686 | 31,850 | 0.05 | 16.13% |
6 Months | 0.96 | 0.99 | 0.265 | 0.3916224 | 73,977 | -0.60 | -62.50% |
1 Year | 1.51 | 1.76 | 0.265 | 0.852459 | 76,649 | -1.15 | -76.16% |
3 Years | 0.89 | 4.52 | 0.265 | 1.72 | 150,691 | -0.53 | -59.55% |
5 Years | 0.275 | 4.52 | 0.22 | 1.51 | 113,020 | 0.085 | 30.91% |