Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XENO NFT HUB | XNOUSDT | Crypto.com | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.911 | 0.90732 | 0.91468 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.91402 | 0.93389 | 0.90767 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 04:51:09 | 0.100000 | 0.911 | UST |
Resumen Histórico XNOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.91351 | -0.01496 | -1.61% | 0.9295 | 0.94576 | 0.91323 | 3,531.00 |
| 27 Jun 2024 | 0.92847 | 0.00701 | 0.76% | 0.9015 | 0.95148 | 0.88822 | 8,253.00 |
| 26 Jun 2024 | 0.92146 | 0.00 | 0.00% | 0.92146 | 0.92146 | 0.92146 | 0.00 |
| 25 Jun 2024 | 0.92146 | 0.01392 | 1.53% | 0.90747 | 0.93088 | 0.90168 | 5,926.00 |
| 24 Jun 2024 | 0.90754 | 0.04408 | 5.11% | 0.86645 | 0.91155 | 0.85045 | 636.00 |
| 23 Jun 2024 | 0.86346 | -0.045 | -4.95% | 0.90646 | 0.93446 | 0.85945 | 4,215.00 |
| 22 Jun 2024 | 0.90846 | 0.04101 | 4.73% | 0.91246 | 0.92945 | 0.88431 | 2,815.00 |
| 21 Jun 2024 | 0.86745 | 0.00 | 0.00% | 0.86745 | 0.86745 | 0.86745 | 0.00 |
| 20 Jun 2024 | 0.86745 | 0.00 | 0.00% | 0.86745 | 0.86745 | 0.86745 | 0.00 |
| 19 Jun 2024 | 0.86745 | -0.035 | -3.88% | 0.89646 | 0.93189 | 0.8581 | 8,347.00 |
| 18 Jun 2024 | 0.90245 | -0.1615 | -15.18% | 0.98145 | 0.98481 | 0.84245 | 9,681.00 |
| 17 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 16 Jun 2024 | 1.06 | 0.00 | -0.17% | 1.06 | 1.08 | 1.04 | 1,895.00 |
| 15 Jun 2024 | 1.07 | 0.050 | 4.79% | 1.01 | 1.10 | 1.01 | 7,087.00 |
| 14 Jun 2024 | 1.02 | -0.050 | -5.09% | 1.07 | 1.11 | 0.98013 | 6,545.00 |
| 13 Jun 2024 | 1.07 | -0.040 | -3.60% | 1.11 | 1.12 | 1.04 | 14,089.00 |
| 12 Jun 2024 | 1.11 | 0.040 | 3.44% | 1.08 | 1.14 | 1.06 | 839.00 |
| 11 Jun 2024 | 1.07 | -0.030 | -2.72% | 1.10 | 1.11 | 1.03 | 1,092.00 |
| 10 Jun 2024 | 1.10 | -0.030 | -2.82% | 1.14 | 1.14 | 1.10 | 3,108.00 |
| 09 Jun 2024 | 1.14 | 0.030 | 2.53% | 1.11 | 1.14 | 1.10 | 1,126.00 |
| 08 Jun 2024 | 1.11 | -0.090 | -7.59% | 1.19 | 1.20 | 1.11 | 2,064.00 |
| 07 Jun 2024 | 1.20 | -0.120 | -9.23% | 1.33 | 1.33 | 1.20 | 2,563.00 |
| 06 Jun 2024 | 1.32 | 0.020 | 1.61% | 1.30 | 1.34 | 1.28 | 3,749.00 |
| 05 Jun 2024 | 1.30 | 0.010 | 1.09% | 1.29 | 1.31 | 1.29 | 1,122.00 |
| 04 Jun 2024 | 1.29 | 0.050 | 4.04% | 1.24 | 1.29 | 1.22 | 1,099.00 |
| 03 Jun 2024 | 1.24 | 0.010 | 0.98% | 1.22 | 1.26 | 1.21 | 1,433.00 |
| 02 Jun 2024 | 1.22 | -0.020 | -1.92% | 1.24 | 1.26 | 1.22 | 2,852.00 |
| 01 Jun 2024 | 1.25 | -0.050 | -3.93% | 1.29 | 1.30 | 1.25 | 798.00 |
| 31 May 2024 | 1.30 | 0.040 | 3.42% | 1.26 | 1.30 | 1.24 | 1,351.00 |
| 30 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 29 May 2024 | 1.26 | 0.00 | 0.32% | 1.26 | 1.34 | 1.25 | 2,895.00 |
