Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.XNOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.9335 | 0.047 | 5.30% | 0.8875 | 0.93805 | 0.86825 | 4,973.00 |
| 29 Jun 2024 | 0.8865 | -0.02701 | -2.96% | 0.91402 | 0.93389 | 0.87186 | 3,137.00 |
| 28 Jun 2024 | 0.91351 | -0.01496 | -1.61% | 0.9295 | 0.94576 | 0.91323 | 3,531.00 |
| 27 Jun 2024 | 0.92847 | 0.00701 | 0.76% | 0.9015 | 0.95148 | 0.88822 | 8,253.00 |
| 26 Jun 2024 | 0.92146 | 0.00 | 0.00% | 0.92146 | 0.92146 | 0.92146 | 0.00 |
| 25 Jun 2024 | 0.92146 | 0.01392 | 1.53% | 0.90747 | 0.93088 | 0.90168 | 5,926.00 |
| 24 Jun 2024 | 0.90754 | 0.04408 | 5.11% | 0.86645 | 0.91155 | 0.85045 | 636.00 |
| 23 Jun 2024 | 0.86346 | -0.045 | -4.95% | 0.90646 | 0.93446 | 0.85945 | 4,215.00 |
| 22 Jun 2024 | 0.90846 | 0.04101 | 4.73% | 0.91246 | 0.92945 | 0.88431 | 2,815.00 |
| 21 Jun 2024 | 0.86745 | 0.00 | 0.00% | 0.86745 | 0.86745 | 0.86745 | 0.00 |
| 20 Jun 2024 | 0.86745 | 0.00 | 0.00% | 0.86745 | 0.86745 | 0.86745 | 0.00 |
| 19 Jun 2024 | 0.86745 | -0.035 | -3.88% | 0.89646 | 0.93189 | 0.8581 | 8,347.00 |
| 18 Jun 2024 | 0.90245 | -0.1615 | -15.18% | 0.98145 | 0.98481 | 0.84245 | 9,681.00 |
| 17 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 16 Jun 2024 | 1.06 | 0.00 | -0.17% | 1.06 | 1.08 | 1.04 | 1,895.00 |
| 15 Jun 2024 | 1.07 | 0.050 | 4.79% | 1.01 | 1.10 | 1.01 | 7,087.00 |
| 14 Jun 2024 | 1.02 | -0.050 | -5.09% | 1.07 | 1.11 | 0.98013 | 6,545.00 |
| 13 Jun 2024 | 1.07 | -0.040 | -3.60% | 1.11 | 1.12 | 1.04 | 14,089.00 |
| 12 Jun 2024 | 1.11 | 0.040 | 3.44% | 1.08 | 1.14 | 1.06 | 839.00 |
| 11 Jun 2024 | 1.07 | -0.030 | -2.72% | 1.10 | 1.11 | 1.03 | 1,092.00 |
| 10 Jun 2024 | 1.10 | -0.030 | -2.82% | 1.14 | 1.14 | 1.10 | 3,108.00 |
| 09 Jun 2024 | 1.14 | 0.030 | 2.53% | 1.11 | 1.14 | 1.10 | 1,126.00 |
| 08 Jun 2024 | 1.11 | -0.090 | -7.59% | 1.19 | 1.20 | 1.11 | 2,064.00 |
| 07 Jun 2024 | 1.20 | -0.120 | -9.23% | 1.33 | 1.33 | 1.20 | 2,563.00 |
| 06 Jun 2024 | 1.32 | 0.020 | 1.61% | 1.30 | 1.34 | 1.28 | 3,749.00 |
| 05 Jun 2024 | 1.30 | 0.010 | 1.09% | 1.29 | 1.31 | 1.29 | 1,122.00 |
| 04 Jun 2024 | 1.29 | 0.050 | 4.04% | 1.24 | 1.29 | 1.22 | 1,099.00 |
| 03 Jun 2024 | 1.24 | 0.010 | 0.98% | 1.22 | 1.26 | 1.21 | 1,433.00 |
| 02 Jun 2024 | 1.22 | -0.020 | -1.92% | 1.24 | 1.26 | 1.22 | 2,852.00 |
| 01 Jun 2024 | 1.25 | -0.050 | -3.93% | 1.29 | 1.30 | 1.25 | 798.00 |
| 31 May 2024 | 1.30 | 0.040 | 3.42% | 1.26 | 1.30 | 1.24 | 1,351.00 |
| 30 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 29 May 2024 | 1.26 | 0.00 | 0.32% | 1.26 | 1.34 | 1.25 | 2,895.00 |
| 28 May 2024 | 1.25 | -0.030 | -2.19% | 1.28 | 1.28 | 1.22 | 849.00 |
| 27 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.32 | 1.26 | 3,225.00 |
| 26 May 2024 | 1.28 | 0.010 | 1.02% | 1.27 | 1.29 | 1.24 | 7,515.00 |
| 25 May 2024 | 1.27 | 0.040 | 3.43% | 1.23 | 1.28 | 1.22 | 1,385.00 |
| 24 May 2024 | 1.23 | -0.010 | -0.47% | 1.23 | 1.24 | 1.19 | 7,515.00 |
| 23 May 2024 | 1.23 | -0.040 | -3.40% | 1.27 | 1.30 | 1.18 | 5,516.00 |
| 22 May 2024 | 1.27 | 0.00 | -0.31% | 1.28 | 1.30 | 1.25 | 1,919.00 |
| 21 May 2024 | 1.28 | 0.120 | 10.07% | 1.27 | 1.30 | 1.26 | 5,006.00 |
| 20 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 19 May 2024 | 1.16 | -0.050 | -3.98% | 1.21 | 1.22 | 1.16 | 17,977.00 |
| 18 May 2024 | 1.21 | -0.010 | -0.81% | 1.22 | 1.24 | 1.20 | 6,680.00 |
| 17 May 2024 | 1.22 | 0.050 | 3.83% | 1.17 | 1.23 | 1.17 | 1,928.00 |
| 16 May 2024 | 1.17 | -0.010 | -1.10% | 1.18 | 1.22 | 1.15 | 4,115.00 |
| 15 May 2024 | 1.19 | 0.120 | 10.83% | 1.07 | 1.20 | 1.06 | 8,125.00 |
| 14 May 2024 | 1.07 | -0.040 | -3.34% | 1.10 | 1.12 | 1.02 | 1,359.00 |
| 13 May 2024 | 1.11 | 0.00 | 0.18% | 1.11 | 1.14 | 1.07 | 5,948.00 |
| 12 May 2024 | 1.11 | 0.00 | 0.18% | 1.11 | 1.13 | 1.10 | 518.00 |
| 11 May 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.15 | 1.10 | 1,578.00 |
| 10 May 2024 | 1.11 | -0.030 | -3.04% | 1.15 | 1.19 | 1.10 | 2,563.00 |
| 09 May 2024 | 1.15 | -0.060 | -5.09% | 1.15 | 1.16 | 1.10 | 2,994.00 |
| 08 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 07 May 2024 | 1.21 | -0.040 | -3.52% | 1.26 | 1.30 | 1.21 | 2,603.00 |
| 06 May 2024 | 1.26 | 0.00 | 0.31% | 1.25 | 1.33 | 1.24 | 8,292.00 |
| 05 May 2024 | 1.25 | 0.00 | -0.32% | 1.25 | 1.27 | 1.22 | 674.00 |
| 04 May 2024 | 1.26 | 0.070 | 5.73% | 1.18 | 1.28 | 1.18 | 771.00 |
| 03 May 2024 | 1.19 | 0.120 | 11.03% | 1.12 | 1.21 | 1.10 | 3,318.00 |
| 02 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 01 May 2024 | 1.07 | -0.060 | -5.73% | 1.14 | 1.15 | 1.00 | 7,605.00 |
| 30 Abr 2024 | 1.13 | -0.080 | -6.51% | 1.21 | 1.22 | 1.07 | 6,371.00 |
| 29 Abr 2024 | 1.21 | 0.030 | 2.97% | 1.18 | 1.27 | 1.14 | 13,799.00 |
| 28 Abr 2024 | 1.18 | 0.010 | 0.64% | 1.18 | 1.21 | 1.17 | 7,565.00 |
| 27 Abr 2024 | 1.17 | 0.020 | 1.57% | 1.16 | 1.18 | 1.12 | 2,651.00 |
| 26 Abr 2024 | 1.15 | -0.040 | -3.73% | 1.19 | 1.20 | 1.13 | 2,809.00 |
| 25 Abr 2024 | 1.20 | -0.060 | -4.88% | 1.18 | 1.22 | 1.13 | 4,210.00 |
| 24 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 23 Abr 2024 | 1.26 | 0.190 | 18.28% | 1.25 | 1.27 | 1.23 | 3,764.00 |
| 22 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 21 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 20 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 19 Abr 2024 | 1.06 | 0.020 | 1.64% | 1.05 | 1.09 | 0.99436 | 7,334.00 |
| 18 Abr 2024 | 1.05 | 0.020 | 1.97% | 1.05 | 1.09 | 1.03 | 11,828.00 |
| 17 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 16 Abr 2024 | 1.03 | 0.010 | 0.75% | 1.01 | 1.05 | 0.98215 | 4,345.00 |
| 15 Abr 2024 | 1.02 | 0.00 | -0.21% | 1.10 | 1.13 | 0.99338 | 6,872.00 |
| 14 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 13 Abr 2024 | 1.02 | -0.330 | -24.28% | 1.17 | 1.21 | 0.94189 | 42,786.00 |
| 12 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 11 Abr 2024 | 1.35 | -0.050 | -3.91% | 1.41 | 1.41 | 1.33 | 3,228.00 |
| 10 Abr 2024 | 1.40 | -0.060 | -3.94% | 1.46 | 1.48 | 1.36 | 3,991.00 |
| 09 Abr 2024 | 1.46 | -0.090 | -5.80% | 1.55 | 1.57 | 1.46 | 5,481.00 |
| 08 Abr 2024 | 1.55 | 0.040 | 2.97% | 1.51 | 1.57 | 1.48 | 12,404.00 |
| 07 Abr 2024 | 1.51 | 0.100 | 7.02% | 1.41 | 1.52 | 1.40 | 9,375.00 |
| 06 Abr 2024 | 1.41 | 0.00 | -0.11% | 1.38 | 1.42 | 1.37 | 2,893.00 |
| 05 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 04 Abr 2024 | 1.41 | 0.090 | 6.52% | 1.33 | 1.43 | 1.32 | 4.00 |
| 03 Abr 2024 | 1.32 | -0.040 | -3.13% | 1.36 | 1.38 | 1.32 | 72.00 |
| 02 Abr 2024 | 1.37 | -0.240 | -14.95% | 1.50 | 1.50 | 1.36 | 259.00 |
