Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
YFIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 5,811.99 | -632.23 | -9.81% | 6,439.63 | 6,520.45 | 5,811.74 | 1.00 |
| 03 Jul 2024 | 6,444.22 | -316.77 | -4.69% | 6,752.10 | 6,916.37 | 6,415.22 | 2.00 |
| 02 Jul 2024 | 6,760.99 | 253.53 | 3.90% | 6,506.22 | 6,816.63 | 6,487.00 | 0.00 |
| 01 Jul 2024 | 6,507.46 | 133.05 | 2.09% | 6,376.40 | 6,631.76 | 6,303.80 | 0.00 |
| 30 Jun 2024 | 6,374.41 | 31.94 | 0.50% | 6,337.64 | 6,529.47 | 6,255.51 | 1.00 |
| 29 Jun 2024 | 6,342.47 | 36.20 | 0.57% | 6,317.93 | 6,630.94 | 6,252.34 | 0.00 |
| 28 Jun 2024 | 6,306.27 | 209.68 | 3.44% | 6,095.00 | 6,655.55 | 5,972.98 | 1.00 |
| 27 Jun 2024 | 6,096.59 | 257.45 | 4.41% | 5,828.94 | 6,100.80 | 5,788.32 | 0.00 |
| 26 Jun 2024 | 5,839.14 | 0.00 | 0.00% | 5,839.14 | 5,839.14 | 5,839.14 | 0.00 |
| 25 Jun 2024 | 5,839.14 | 41.10 | 0.71% | 5,817.35 | 5,880.03 | 5,761.42 | 0.00 |
| 24 Jun 2024 | 5,798.04 | 32.55 | 0.56% | 5,766.24 | 5,829.85 | 5,587.09 | 0.00 |
| 23 Jun 2024 | 5,765.49 | -82.96 | -1.42% | 5,841.48 | 5,903.76 | 5,757.00 | 0.00 |
| 22 Jun 2024 | 5,848.45 | -84.06 | -1.42% | 5,821.60 | 5,876.03 | 5,768.40 | 1.00 |
| 21 Jun 2024 | 5,932.51 | 0.00 | 0.00% | 5,932.51 | 5,932.51 | 5,932.51 | 0.00 |
| 20 Jun 2024 | 5,932.51 | 0.00 | 0.00% | 5,932.51 | 5,932.51 | 5,932.51 | 0.00 |
| 19 Jun 2024 | 5,932.51 | 143.00 | 2.47% | 5,800.80 | 6,053.66 | 5,722.44 | 1.00 |
| 18 Jun 2024 | 5,789.51 | -438.45 | -7.04% | 5,996.72 | 5,996.72 | 5,414.59 | 2.00 |
| 17 Jun 2024 | 6,227.96 | 0.00 | 0.00% | 6,227.96 | 6,227.96 | 6,227.96 | 0.00 |
| 16 Jun 2024 | 6,227.96 | -109.67 | -1.73% | 6,323.84 | 6,337.47 | 6,170.86 | 0.00 |
| 15 Jun 2024 | 6,337.63 | 214.79 | 3.51% | 6,129.86 | 6,362.04 | 6,084.00 | 0.00 |
| 14 Jun 2024 | 6,122.84 | -20.15 | -0.33% | 6,159.65 | 6,360.22 | 5,997.98 | 1.00 |
| 13 Jun 2024 | 6,142.99 | -240.90 | -3.77% | 6,365.87 | 6,415.64 | 6,125.51 | 1.00 |
| 12 Jun 2024 | 6,383.89 | 191.02 | 3.08% | 6,197.87 | 6,511.01 | 6,061.47 | 0.00 |
| 11 Jun 2024 | 6,192.87 | -226.40 | -3.53% | 6,427.76 | 6,441.48 | 6,065.28 | 1.00 |
| 10 Jun 2024 | 6,419.27 | -103.50 | -1.59% | 6,489.93 | 6,511.56 | 6,368.64 | 0.00 |
| 09 Jun 2024 | 6,522.77 | 107.86 | 1.68% | 6,410.79 | 6,597.84 | 6,328.21 | 2.00 |
| 08 Jun 2024 | 6,414.91 | -202.85 | -3.07% | 6,589.32 | 6,664.24 | 6,339.81 | 1.00 |
| 07 Jun 2024 | 6,617.76 | -388.17 | -5.54% | 6,990.11 | 7,032.22 | 6,372.05 | 1.00 |
| 06 Jun 2024 | 7,005.93 | -105.28 | -1.48% | 7,123.96 | 7,168.90 | 6,944.67 | 2.00 |
| 05 Jun 2024 | 7,111.21 | 26.17 | 0.37% | 7,084.79 | 7,188.14 | 6,993.30 | 0.00 |
| 04 Jun 2024 | 7,085.04 | 134.50 | 1.94% | 6,960.70 | 7,087.54 | 6,926.12 | 0.00 |
| 03 Jun 2024 | 6,950.54 | 83.89 | 1.22% | 6,874.82 | 7,043.34 | 6,822.88 | 1.00 |
| 02 Jun 2024 | 6,866.65 | -41.15 | -0.60% | 6,905.00 | 7,051.22 | 6,819.97 | 0.00 |
| 01 Jun 2024 | 6,907.80 | -86.30 | -1.23% | 6,987.23 | 6,988.32 | 6,881.47 | 0.00 |
| 31 May 2024 | 6,994.10 | -144.15 | -2.02% | 7,034.68 | 7,102.50 | 6,937.15 | 0.00 |
| 30 May 2024 | 7,138.25 | 0.00 | 0.00% | 7,138.25 | 7,138.25 | 7,138.25 | 0.00 |
| 29 May 2024 | 7,138.25 | -36.64 | -0.51% | 7,180.51 | 7,293.97 | 7,108.21 | 0.00 |
| 28 May 2024 | 7,174.89 | -156.89 | -2.14% | 7,332.21 | 7,368.69 | 7,139.57 | 0.00 |
| 27 May 2024 | 7,331.78 | 127.33 | 1.77% | 7,182.00 | 7,381.32 | 7,182.00 | 0.00 |
| 26 May 2024 | 7,204.45 | -100.25 | -1.37% | 7,310.52 | 7,368.00 | 7,177.00 | 0.00 |
| 25 May 2024 | 7,304.70 | 223.21 | 3.15% | 7,074.51 | 7,341.57 | 7,035.64 | 0.00 |
| 24 May 2024 | 7,081.49 | 72.48 | 1.03% | 6,993.00 | 7,108.98 | 6,814.43 | 0.00 |
| 23 May 2024 | 7,009.01 | -153.93 | -2.15% | 7,170.09 | 7,226.79 | 6,713.60 | 0.00 |
| 22 May 2024 | 7,162.94 | -81.56 | -1.13% | 7,251.07 | 7,317.57 | 7,107.20 | 0.00 |
| 21 May 2024 | 7,244.50 | 448.49 | 6.60% | 7,280.50 | 7,415.27 | 7,164.74 | 1.00 |
| 20 May 2024 | 6,796.01 | 0.00 | 0.00% | 6,796.01 | 6,796.01 | 6,796.01 | 0.00 |
| 19 May 2024 | 6,796.01 | -192.53 | -2.75% | 6,978.50 | 7,048.12 | 6,774.00 | 0.00 |
| 18 May 2024 | 6,988.54 | 9.86 | 0.14% | 6,965.50 | 7,078.99 | 6,957.06 | 0.00 |
| 17 May 2024 | 6,978.68 | 214.56 | 3.17% | 6,764.74 | 7,002.69 | 6,717.51 | 0.00 |
| 16 May 2024 | 6,764.12 | -29.92 | -0.44% | 6,813.50 | 6,880.02 | 6,656.50 | 1.00 |
| 15 May 2024 | 6,794.04 | 141.50 | 2.13% | 6,652.53 | 6,868.96 | 6,571.55 | 0.00 |
| 14 May 2024 | 6,652.54 | -4.96 | -0.07% | 6,659.62 | 6,781.36 | 6,533.17 | 0.00 |
| 13 May 2024 | 6,657.50 | -69.98 | -1.04% | 6,738.10 | 6,785.00 | 6,579.50 | 0.00 |
| 12 May 2024 | 6,727.48 | -52.23 | -0.77% | 6,783.58 | 6,847.50 | 6,708.73 | 0.00 |
| 11 May 2024 | 6,779.71 | -27.68 | -0.41% | 6,812.42 | 6,869.49 | 6,719.97 | 1.00 |
| 10 May 2024 | 6,807.39 | -227.38 | -3.23% | 7,020.32 | 7,079.17 | 6,752.00 | 2.00 |
| 09 May 2024 | 7,034.77 | 57.66 | 0.83% | 7,031.96 | 7,096.49 | 6,829.51 | 1.00 |
| 08 May 2024 | 6,977.11 | 0.00 | 0.00% | 6,977.11 | 6,977.11 | 6,977.11 | 0.00 |
| 07 May 2024 | 6,977.11 | -96.39 | -1.36% | 6,914.37 | 6,979.92 | 6,914.37 | 0.00 |
| 06 May 2024 | 7,073.50 | -23.01 | -0.32% | 7,073.50 | 7,073.50 | 7,073.50 | 0.00 |
| 05 May 2024 | 7,096.51 | 219.53 | 3.19% | 7,091.50 | 7,096.51 | 7,088.01 | 0.00 |
| 04 May 2024 | 6,876.98 | 0.00 | 0.00% | 6,876.98 | 6,876.98 | 6,876.98 | 0.00 |
| 03 May 2024 | 6,876.98 | 0.00 | 0.00% | 6,876.98 | 6,876.98 | 6,876.98 | 0.00 |
| 02 May 2024 | 6,876.98 | 0.00 | 0.00% | 6,876.98 | 6,876.98 | 6,876.98 | 0.00 |
| 01 May 2024 | 6,876.98 | 0.00 | 0.00% | 6,876.98 | 6,876.98 | 6,876.98 | 0.00 |
| 30 Abr 2024 | 6,876.98 | 61.28 | 0.90% | 6,874.81 | 6,876.98 | 6,873.40 | 0.00 |
| 29 Abr 2024 | 6,815.70 | -225.30 | -3.20% | 6,829.02 | 6,829.02 | 6,815.70 | 0.00 |
| 28 Abr 2024 | 7,041.00 | 0.00 | 0.00% | 7,041.00 | 7,041.00 | 7,041.00 | 0.00 |
| 27 Abr 2024 | 7,041.00 | -8.76 | -0.12% | 7,057.31 | 7,057.31 | 7,041.00 | 0.00 |
| 26 Abr 2024 | 7,049.76 | -9.25 | -0.13% | 6,936.50 | 7,058.51 | 6,935.36 | 0.00 |
| 25 Abr 2024 | 7,059.01 | -17.73 | -0.25% | 7,075.01 | 7,075.01 | 7,053.50 | 0.00 |
| 24 Abr 2024 | 7,076.74 | 0.00 | 0.00% | 7,076.74 | 7,076.74 | 7,076.74 | 0.00 |
| 23 Abr 2024 | 7,076.74 | 0.00 | 0.00% | 7,076.74 | 7,076.74 | 7,076.74 | 0.00 |
| 22 Abr 2024 | 7,076.74 | 0.00 | 0.00% | 7,076.74 | 7,076.74 | 7,076.74 | 0.00 |
| 21 Abr 2024 | 7,076.74 | 0.00 | 0.00% | 7,076.74 | 7,076.74 | 7,076.74 | 0.00 |
| 20 Abr 2024 | 7,076.74 | 0.00 | 0.00% | 7,076.74 | 7,076.74 | 7,076.74 | 0.00 |
| 19 Abr 2024 | 7,076.74 | 100.69 | 1.44% | 6,907.28 | 7,123.85 | 6,907.28 | 0.00 |
| 18 Abr 2024 | 6,976.05 | 5.66 | 0.08% | 6,975.45 | 6,976.05 | 6,974.37 | 0.00 |
| 17 Abr 2024 | 6,970.39 | 0.00 | 0.00% | 6,970.39 | 6,970.39 | 6,970.39 | 0.00 |
| 16 Abr 2024 | 6,970.39 | -55.22 | -0.79% | 6,898.58 | 6,972.21 | 6,875.73 | 0.00 |
| 15 Abr 2024 | 7,025.61 | -1,234.90 | -14.95% | 6,999.63 | 7,026.63 | 6,992.59 | 0.00 |
| 14 Abr 2024 | 8,260.51 | 0.00 | 0.00% | 8,260.51 | 8,260.51 | 8,260.51 | 0.00 |
| 13 Abr 2024 | 8,260.51 | 0.00 | 0.00% | 8,260.51 | 8,260.51 | 8,260.51 | 0.00 |
| 12 Abr 2024 | 8,260.51 | 0.00 | 0.00% | 8,260.51 | 8,260.51 | 8,260.51 | 0.00 |
| 11 Abr 2024 | 8,260.51 | 68.95 | 0.84% | 8,263.94 | 8,263.94 | 8,253.00 | 0.00 |
| 10 Abr 2024 | 8,191.56 | -98.36 | -1.19% | 8,174.26 | 8,191.56 | 8,171.26 | 0.00 |
| 09 Abr 2024 | 8,289.92 | -173.30 | -2.05% | 8,305.22 | 8,314.13 | 8,280.15 | 0.00 |
| 08 Abr 2024 | 8,463.22 | 0.00 | 0.00% | 8,463.22 | 8,463.22 | 8,463.22 | 0.00 |
| 07 Abr 2024 | 8,463.22 | 146.38 | 1.76% | 8,456.96 | 8,478.24 | 8,298.60 | 0.00 |
| 06 Abr 2024 | 8,316.84 | -5.66 | -0.07% | 8,316.00 | 8,323.39 | 8,316.00 | 0.00 |
